24H 最高$0.0672
24H 最低$0.0649
今日开盘$0.0666
24H 成交量$39.63万
流通市值$1,474.68万
24H 涨跌额(-$0.00)
历史最高$0.8887
最高日期2025-10-01
历史最低$0.0566
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
COHRBCOHRB
|
$206.86 | $213.91 | $198.44 | $20.50万 | — | 2.10% |
| 540 |
SIGNSign
|
$0.00991 | $0.01003 | $0.00963 | $15.61万 | $2,837.38万 | 0.20% |
| 577 |
ACHAlchemy Pay
|
$0.00459 | $0.00466 | $0.00447 | $13.08万 | $2,271.88万 | 0.44% |
| 173 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 64 |
GRAMGram (prev. Toncoin)
|
$1.177 | $1.20 | $1.15 | $470.30万 | $33.39亿 | -0.84% |
| 413 |
NOKBNOKB
|
$8.54 | $8.61 | $8.24 | $27.81万 | — | 2.15% |
| 417 |
RIFRSK Infrastructure Framework
|
$0.061 | $0.0631 | $0.0593 | $27.60万 | $6,114.16万 | -2.87% |
| 338 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2288.76 | $2,309.00 | $2,237.38 | $3.37亿 | $2,804.47亿 | 1.75% |
| 65 |
BCH比特现金
|
$275.6 | $279.30 | $273.00 | $449.76万 | $55.49亿 | 0.07% |
| 219 |
WIFdogwifhat
|
$0.1723 | $0.1754 | $0.1668 | $67.72万 | $1.72亿 | 1.53% |
| 363 |
ROSEOasis
|
$0.00583 | $0.00592 | $0.00567 | $34.72万 | $4,760.34万 | 0.34% |
| 218 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 171 |
2ZDoubleZero
|
$0.0222 | $0.02376 | $0.02189 | $89.22万 | $1.16亿 | -5.45% |
| 99 |
DASH达世币
|
$46.02 | $46.82 | $45.40 | $209.48万 | $5.98亿 | -0.52% |
| 137 |
STXStacks
|
$0.3241 | $0.3337 | $0.3181 | $124.19万 | $6.09亿 | -1.85% |
| 193 |
IRENBIRENB
|
$23.97 | $24.41 | $21.93 | $78.49万 | — | 7.54% |
| 30 |
PUMPPump.fun
|
$0.004272 | $0.004335 | $0.003873 | $1,348.37万 | $19.46亿 | 8.02% |
| 451 |
METISMetis Token
|
$2.75 | $2.77 | $2.67 | $22.37万 | $2,238.27万 | 1.48% |
| 515 |
FSynFutures
|
$0.002699 | $0.002748 | $0.00266 | $17.20万 | $527.73万 | -0.99% |
相关站点
共 40 个
QQQB _币种排行
POL _BTC行情
United Stables _数字货币市值
MarsCoin _数字货币市值
1000CAT _以太坊ETH价格
Celo _比特币行情
Midnight _比特币行情
Uniswap _BTC行情
Initia _比特币
MarsCoin _比特币行情
EUR _比特币行情
PAX Gold _加密货币行情
LayerZero _以太坊ETH价格
Cosmos Hub _加密货币行情
狗币 _以太坊ETH价格
AMDB _比特币行情
Ethena _加密货币行情
Bittensor _BTC行情
比特现金 _BTC行情
艾达币 _BTC行情
POL _数字货币市值
MegaETH _比特币
USDC _比特币行情
Chainlink _数字货币市值
World Liberty _加密货币行情
MarsCoin _加密货币行情
恒星币 _币种排行
BEAMX _币种排行
USDC _加密货币行情
1000CAT _以太坊ETH价格
Worldcoin _以太坊ETH价格
QQQB _以太坊ETH价格
RWUSD _比特币
以太坊 _比特币行情
Pudgy Penguins _数字货币市值
BFUSD _数字货币市值
Near Protocol _BTC行情
First Digital _币种排行
Aptos _加密货币行情
Tether Gold _币种排行