24H 最高$0.002605
24H 最低$0.002481
今日开盘$0.002599
24H 成交量$6.55万
流通市值$480.00万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
COHRBCOHRB
|
$195.22 | $196.27 | $193.28 | $4.72万 | — | 0.77% |
| 47 |
SIGNSign
|
$0.00919 | $0.01111 | $0.0083 | $406.92万 | $1,137.15万 | -0.86% |
| 593 |
ACHAlchemy Pay
|
$0.00435 | $0.00445 | $0.00433 | $5.69万 | $2,147.73万 | -2.25% |
| 141 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 40 |
GRAMGram (prev. Toncoin)
|
$1.057 | $1.11 | $1.05 | $524.86万 | $30.17亿 | -4.52% |
| 683 |
NOKBNOKB
|
$7.67 | $7.71 | $7.65 | $4,339.52 | — | 0.26% |
| 588 |
RIFRSK Infrastructure Framework
|
$0.0586 | $0.0603 | $0.0584 | $6.32万 | $5,859.30万 | -2.82% |
| 283 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2234.59 | $2,251.54 | $2,223.15 | $1.33亿 | $2,724.97亿 | -0.54% |
| 33 |
BCH比特现金
|
$246.4 | $264.00 | $243.80 | $665.88万 | $49.77亿 | -5.77% |
| 204 |
WIFdogwifhat
|
$0.1607 | $0.1628 | $0.1594 | $58.61万 | $1.60亿 | -1.11% |
| 437 |
ROSEOasis Network
|
$0.00558 | $0.00582 | $0.00558 | $17.52万 | $3,780.93万 | -3.96% |
| 185 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $621.72万 | -0.78% |
| 416 |
2ZDoubleZero
|
$0.02055 | $0.02165 | $0.02047 | $19.21万 | $7,218.68万 | -4.95% |
| 82 |
DASH达世币
|
$47.29 | $47.94 | $45.72 | $187.88万 | $6.04亿 | 0.77% |
| 108 |
STXStacks
|
$0.3371 | $0.3484 | $0.3208 | $128.10万 | $6.37亿 | -1.78% |
| 647 |
IRENBIRENB
|
$21.85 | $21.98 | $21.52 | $1.54万 | — | 1.39% |
| 17 |
PUMPPump.fun
|
$0.003658 | $0.003959 | $0.003568 | $1,142.83万 | $16.67亿 | -6.40% |
| 557 |
METISMetis Token
|
$2.58 | $2.71 | $2.57 | $8.57万 | $2,123.62万 | -4.44% |
| 584 |
FSynFutures
|
$0.002487 | $0.002605 | $0.002481 | $6.55万 | $480.00万 | -4.31% |
相关站点
共 40 个
莱特币 _加密货币行情
Chainlink _以太坊ETH价格
比特现金 _币种排行
Amp _加密货币行情
Ripple USD _BTC行情
Mitosis _币种排行
StraitsX USD _币种排行
莱特币 _数字货币市值
Filecoin _加密货币行情
Pump.fun _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Ondo _加密货币行情
OFFICIAL TRUMP _加密货币行情
NFPrompt _比特币
LayerZero _比特币
Hamster Kombat _加密货币行情
Near Protocol _比特币行情
Zama _数字货币市值
恒星币 _比特币
QQQB _比特币行情
Ripple USD _比特币
Ondo _BTC行情
Caldera _币种排行
Polygon _数字货币市值
Bubblemaps _币种排行
Ethena _加密货币行情
以太坊 _加密货币行情
Plasma _以太坊ETH价格
Filecoin _比特币
Gram _以太坊ETH价格
Arbitrum _比特币
COCOS _比特币
TONToken _以太坊ETH价格
币安币 _比特币行情
Starknet _加密货币行情
ONEchain _比特币行情
Mitosis _以太坊ETH价格
First Digital _比特币
Meteora _数字货币市值
Raydium _比特币行情