24H 最高$0.01005
24H 最低$0.00786
今日开盘$0.00841
24H 成交量$255.29万
流通市值$1,112.39万
24H 涨跌额($0.00)
历史最高$0.135
最高日期2025-09-01
历史最低$0.0048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
COHRBCOHRB
|
$225.6 | $229.44 | $184.03 | $51.92万 | — | 14.37% |
| 109 |
SIGNSign
|
$0.00928 | $0.01005 | $0.00786 | $255.29万 | $1,112.39万 | 10.35% |
| 622 |
ACHAlchemy Pay
|
$0.00431 | $0.00438 | $0.00411 | $13.12万 | $2,138.06万 | 0.70% |
| 209 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 47 |
GRAMGram (prev. Toncoin)
|
$1.032 | $1.08 | $0.992 | $1,098.71万 | $29.67亿 | -1.62% |
| 649 |
NOKBNOKB
|
$8.18 | $8.27 | $7.55 | $9.91万 | — | 5.96% |
| 615 |
RIFRSK Infrastructure Framework
|
$0.0573 | $0.0585 | $0.0548 | $13.72万 | $5,748.90万 | 1.24% |
| 393 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2124.26 | $2,234.98 | $2,060.00 | $9.07亿 | $2,595.24亿 | -4.88% |
| 45 |
BCH比特现金
|
$237.9 | $246.60 | $235.60 | $1,214.90万 | $48.77亿 | -3.06% |
| 139 |
WIFdogwifhat
|
$0.1587 | $0.1618 | $0.1506 | $158.09万 | $1.59亿 | -0.19% |
| 270 |
ROSEOasis Network
|
$0.00547 | $0.00565 | $0.00516 | $63.59万 | $3,688.66万 | 0.18% |
| 255 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.52万 | -0.78% |
| 273 |
2ZDoubleZero
|
$0.01975 | $0.02022 | $0.01898 | $62.71万 | $6,852.36万 | -1.40% |
| 75 |
DASH达世币
|
$47.01 | $48.14 | $44.33 | $516.85万 | $6.07亿 | -1.09% |
| 172 |
STXStacks
|
$0.3211 | $0.3334 | $0.3073 | $119.36万 | $6.08亿 | -2.96% |
| 275 |
IRENBIRENB
|
$21.63 | $22.34 | $20.13 | $61.20万 | — | -3.09% |
| 33 |
PUMPPump.fun
|
$0.003614 | $0.00374 | $0.003478 | $1,826.59万 | $16.58亿 | -2.85% |
| 465 |
METISMetis Token
|
$2.63 | $2.67 | $2.43 | $28.81万 | $2,158.05万 | 2.73% |
| 563 |
FSynFutures
|
$0.002421 | $0.002472 | $0.002299 | $19.19万 | $465.78万 | -0.37% |
相关站点
共 40 个
NFPrompt _加密货币行情
Arbitrum _以太坊ETH价格
BMNRB _币种排行
MarsCoin _BTC行情
Starknet _加密货币行情
Zilliqa _比特币行情
QQQB _以太坊ETH价格
Ripple USD _以太坊ETH价格
达世币 _以太坊ETH价格
BFUSD _数字货币市值
Pepe _币种排行
Hedera _币种排行
Test _BTC行情
TONToken _BTC行情
TONToken _BTC行情
恒星币 _比特币行情
Meteora _比特币
Pump.fun _币种排行
Official _比特币行情
Hedera _加密货币行情
Pepe _加密货币行情
Filecoin _加密货币行情
First Neiro _比特币
达世币 _数字货币市值
PAX Gold _比特币
Wrapped _币种排行
StraitsX USD _比特币行情
Starknet _币种排行
Ether.fi _加密货币行情
Near Protocol _以太坊ETH价格
EUR _加密货币行情
BFUSD _以太坊ETH价格
Worldcoin _以太坊ETH价格
NFPrompt _BTC行情
Aave _比特币
Celestia _比特币
Near Protocol _BTC行情
Worldcoin _以太坊ETH价格
Wrapped _数字货币市值
Reserve Rights _比特币行情