24H 最高$0.00639
24H 最低$0.00607
今日开盘$0.0063
24H 成交量$8.97万
流通市值$720.96万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
COHRBCOHRB
|
$196.01 | $196.41 | $193.28 | $1.36万 | — | 1.05% |
| 47 |
SIGNSign
|
$0.00858 | $0.01111 | $0.0083 | $427.14万 | $1,137.15万 | 0.82% |
| 582 |
ACHAlchemy Pay
|
$0.00431 | $0.00442 | $0.00428 | $6.87万 | $2,147.73万 | -1.60% |
| 132 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 41 |
GRAMGram (prev. Toncoin)
|
$1.058 | $1.10 | $1.05 | $515.40万 | $30.17亿 | -3.29% |
| 662 |
NOKBNOKB
|
$7.67 | $7.71 | $7.66 | $7,461.51 | — | 0.00% |
| 575 |
RIFRSK Infrastructure Framework
|
$0.0567 | $0.0597 | $0.0566 | $7.21万 | $5,859.30万 | -4.87% |
| 273 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2240.89 | $2,246.00 | $2,223.15 | $1.30亿 | $2,724.97亿 | -0.18% |
| 30 |
BCH比特现金
|
$246.3 | $264.00 | $243.60 | $611.45万 | $49.77亿 | -4.72% |
| 216 |
WIFdogwifhat
|
$0.16 | $0.1628 | $0.159 | $52.67万 | $1.60亿 | -0.25% |
| 426 |
ROSEOasis Network
|
$0.00557 | $0.00576 | $0.0055 | $17.40万 | $3,780.93万 | -2.11% |
| 172 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $621.72万 | -0.78% |
| 363 |
2ZDoubleZero
|
$0.02033 | $0.02124 | $0.02015 | $25.54万 | $7,218.68万 | -4.28% |
| 77 |
DASH达世币
|
$46.72 | $47.84 | $45.72 | $196.95万 | $6.04亿 | 0.67% |
| 173 |
STXStacks
|
$0.3341 | $0.3484 | $0.3326 | $66.76万 | $6.37亿 | -1.82% |
| 636 |
IRENBIRENB
|
$21.98 | $22.08 | $21.60 | $1.95万 | — | 1.43% |
| 20 |
PUMPPump.fun
|
$0.003739 | $0.003747 | $0.003568 | $1,124.30万 | $16.67亿 | 0.43% |
| 533 |
METISMetis Token
|
$2.55 | $2.71 | $2.53 | $10.13万 | $2,123.62万 | -4.49% |
| 572 |
FSynFutures
|
$0.002451 | $0.002558 | $0.002437 | $7.49万 | $480.00万 | -3.73% |
相关站点
共 40 个
恒星币 _以太坊ETH价格
Pepe _比特币行情
COCOS _币种排行
Ethena _比特币
Avalanche _加密货币行情
Pump.fun _BTC行情
狗币 _BTC行情
牛来 _比特币
LayerZero _比特币行情
Sui _数字货币市值
JUST _币种排行
ONEchain _比特币行情
Near Protocol _以太坊ETH价格
MegaETH _比特币行情
Tether Gold _BTC行情
First Digital _数字货币市值
Zama _BTC行情
Caldera _比特币行情
PAX Gold _加密货币行情
Vanar Chain _比特币行情
BFUSD _BTC行情
Filecoin _BTC行情
Mitosis _比特币
BFUSD _数字货币市值
USD1 _数字货币市值
Uniswap _BTC行情
PAX Gold _加密货币行情
Thena _币种排行
BEAMX _币种排行
Arbitrum _比特币行情
Pudgy Penguins _比特币
Reserve Rights _以太坊ETH价格
Plasma _比特币行情
USDC _比特币行情
PAX Gold _BTC行情
COCOS _数字货币市值
Hyperliquid _数字货币市值
Secret _数字货币市值
Artificial _币种排行
Huma Finance _比特币行情