24H 最高$378.32
24H 最低$336.05
今日开盘$375.94
24H 成交量$19.01万
流通市值—
24H 涨跌额(-$36.80)
历史最高$601.71
最高日期2026-07-01
历史最低$297.7
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
COHRBCOHRB
|
$199.75 | $227.23 | $198.91 | $41.61万 | — | -7.56% |
| 566 |
SIGNSign
|
$0.00984 | $0.01033 | $0.00978 | $14.96万 | $1,199.05万 | -4.09% |
| 580 |
ACHAlchemy Pay
|
$0.00456 | $0.00472 | $0.00451 | $13.85万 | $2,271.88万 | -3.19% |
| 186 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 88 |
GRAMGram (prev. Toncoin)
|
$1.176 | $1.21 | $1.17 | $321.70万 | $34.10亿 | -2.97% |
| 464 |
NOKBNOKB
|
$8.29 | $8.91 | $8.28 | $24.44万 | — | -4.71% |
| 635 |
RIFRSK Infrastructure Framework
|
$0.0623 | $0.0642 | $0.062 | $9.29万 | $6,232.84万 | -2.81% |
| 362 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETHEthereum
|
$2254.8 | $2,304.72 | $2,237.38 | $4.50亿 | $2,755.09亿 | -1.52% |
| 75 |
BCHBitcoin Cash
|
$275.5 | $283.70 | $272.80 | $422.32万 | $54.92亿 | -2.37% |
| 219 |
WIFdogwifhat
|
$0.1687 | $0.1755 | $0.1672 | $70.52万 | $1.69亿 | -3.82% |
| 327 |
ROSEOasis Network
|
$0.00577 | $0.00606 | $0.00569 | $42.81万 | $3,938.41万 | -4.63% |
| 223 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 280 |
2ZDoubleZero
|
$0.0226 | $0.0251 | $0.02238 | $52.29万 | $8,271.27万 | -9.24% |
| 107 |
DASHDash
|
$45.71 | $48.81 | $45.60 | $227.88万 | $5.98亿 | -6.20% |
| 110 |
STXStacks
|
$0.3231 | $0.3336 | $0.3151 | $218.04万 | $6.17亿 | -2.15% |
| 226 |
IRENBIRENB
|
$22.17 | $24.91 | $21.93 | $65.70万 | — | -10.24% |
| 47 |
PUMPPump.fun
|
$0.003924 | $0.004221 | $0.003873 | $794.47万 | $18.22亿 | -5.45% |
| 521 |
METISMetis Token
|
$2.72 | $2.85 | $2.67 | $18.95万 | $2,238.27万 | -3.55% |
| 560 |
FSynFutures
|
$0.002687 | $0.002813 | $0.00266 | $15.41万 | $527.73万 | -3.31% |
相关站点
共 40 个
United Stables _数字货币市值
Hyperliquid _BTC行情
MUB _加密货币行情
BEAMX _比特币
Solana _比特币
Litecoin _比特币
Injective _数字货币市值
Aave _比特币行情
Caldera _以太坊ETH价格
First Digital _币种排行
Aave _加密货币行情
Sui _加密货币行情
QQQB _加密货币行情
Mitosis _比特币
MUB _比特币
Cardano _数字货币市值
Sui _比特币行情
Ripple USD _比特币行情
ZAMA _加密货币行情
Quant _币种排行
INTWB _以太坊ETH价格
SNXXB _BTC行情
First Digital _BTC行情
United Stables _加密货币行情
SOXLB _以太坊ETH价格
Plasma _比特币行情
Mitosis _币种排行
Dogecoin _比特币
SNXXB _以太坊ETH价格
Ethena USDe _BTC行情
Huma Finance _比特币
XRP _比特币
SNDKB _以太坊ETH价格
Pepe _比特币
QQQB _数字货币市值
Nomina _比特币行情
RWUSD _BTC行情
Chainlink _数字货币市值
Pump.fun _加密货币行情
BEAMX _数字货币市值