24H 最高$0.0121
24H 最低$0.0086
今日开盘$0.0116
24H 成交量$10.78万
流通市值$8.03万
24H 涨跌额(-$0.00)
历史最高$1.5922
最高日期2021-09-08
历史最低$0.0086
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
COHRBCOHRB
|
$200.1 | $227.23 | $198.44 | $40.91万 | — | -7.18% |
| 535 |
SIGNSign
|
$0.00973 | $0.01033 | $0.00963 | $17.24万 | $1,199.05万 | -4.04% |
| 560 |
ACHAlchemy Pay
|
$0.00451 | $0.00469 | $0.00447 | $15.48万 | $2,271.88万 | -3.22% |
| 185 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 83 |
GRAMGram (prev. Toncoin)
|
$1.163 | $1.21 | $1.16 | $333.46万 | $34.10亿 | -3.00% |
| 459 |
NOKBNOKB
|
$8.3 | $8.91 | $8.24 | $24.48万 | — | -4.27% |
| 618 |
RIFRSK Infrastructure Framework
|
$0.0614 | $0.0638 | $0.0614 | $10.82万 | $6,232.84万 | -3.00% |
| 359 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETHEthereum
|
$2256.13 | $2,304.72 | $2,237.38 | $4.57亿 | $2,755.09亿 | -1.03% |
| 73 |
BCHBitcoin Cash
|
$275.3 | $280.20 | $272.80 | $428.66万 | $54.92亿 | -1.29% |
| 233 |
WIFdogwifhat
|
$0.1676 | $0.1753 | $0.1668 | $64.77万 | $1.69亿 | -3.35% |
| 315 |
ROSEOasis Network
|
$0.00571 | $0.00602 | $0.00567 | $44.53万 | $3,938.41万 | -4.03% |
| 226 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 238 |
2ZDoubleZero
|
$0.0229 | $0.02474 | $0.02224 | $61.70万 | $8,271.27万 | -7.18% |
| 107 |
DASHDash
|
$45.75 | $48.35 | $45.40 | $220.37万 | $5.98亿 | -4.53% |
| 110 |
STXStacks
|
$0.32 | $0.3336 | $0.3151 | $213.03万 | $6.17亿 | -2.05% |
| 221 |
IRENBIRENB
|
$22.17 | $24.91 | $21.93 | $70.82万 | — | -10.10% |
| 46 |
PUMPPump.fun
|
$0.003935 | $0.004221 | $0.003873 | $826.16万 | $18.22亿 | -3.63% |
| 528 |
METISMetis Token
|
$2.7 | $2.85 | $2.67 | $18.09万 | $2,238.27万 | -3.23% |
| 495 |
FSynFutures
|
$0.002689 | $0.002813 | $0.00266 | $20.66万 | $527.73万 | -2.82% |
相关站点
共 40 个
Bitcoin _BTC行情
First Digital _比特币
RedStone _比特币行情
AAPLB _比特币行情
United Stables _数字货币市值
SKHYB _比特币行情
Filecoin _比特币行情
THORChain _比特币
1000CAT _数字货币市值
Initia _BTC行情
QQQB _比特币
Pepe _数字货币市值
Dogecoin _币种排行
Uniswap _币种排行
Huma Finance _比特币
THORChain _币种排行
THORChain _比特币行情
SNDKB _比特币行情
Solana _比特币
TSLAB _加密货币行情
NBISB _数字货币市值
Filecoin _数字货币市值
Dogecoin _以太坊ETH价格
Dogecoin _以太坊ETH价格
LayerZero _币种排行
Nomina _加密货币行情
牛来 _比特币
MSTRB _BTC行情
NVDAB _以太坊ETH价格
SNXXB _加密货币行情
Litecoin _数字货币市值
Ripple USD _数字货币市值
TRON _加密货币行情
Pump.fun _以太坊ETH价格
BFUSD _币种排行
PAX Gold _比特币
NVDAB _比特币行情
Caldera _加密货币行情
RWUSD _比特币
United Stables _比特币行情