24H 最高$30.71
24H 最低$30.23
今日开盘$30.38
24H 成交量$4,244.23
流通市值—
24H 涨跌额(-$0.08)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
COHRBCOHRB
|
$193.66 | $196.27 | $187.87 | $16.32万 | — | 1.70% |
| 175 |
SIGNSign
|
$0.00982 | $0.01002 | $0.0083 | $76.35万 | $1,114.60万 | 4.92% |
| 651 |
ACHAlchemy Pay
|
$0.0044 | $0.00453 | $0.00437 | $3.60万 | $2,230.86万 | -2.87% |
| 149 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.084 | $1.11 | $1.07 | $390.05万 | $31.45亿 | -1.72% |
| 677 |
NOKBNOKB
|
$7.69 | $7.74 | $7.63 | $1.66万 | — | -0.65% |
| 567 |
RIFRSK Infrastructure Framework
|
$0.0595 | $0.0616 | $0.0593 | $9.77万 | $6,131.36万 | -3.25% |
| 295 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2234.56 | $2,254.26 | $2,219.00 | $1.86亿 | $2,722.65亿 | 0.01% |
| 45 |
BCH比特现金
|
$257.2 | $268.90 | $256.00 | $462.99万 | $53.72亿 | -4.07% |
| 159 |
WIFdogwifhat
|
$0.1608 | $0.1674 | $0.1598 | $83.38万 | $1.66亿 | -3.83% |
| 409 |
ROSEOasis Network
|
$0.00572 | $0.00587 | $0.00569 | $22.42万 | $3,929.24万 | -2.22% |
| 193 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $637.09万 | -0.78% |
| 370 |
2ZDoubleZero
|
$0.02104 | $0.02236 | $0.02103 | $26.57万 | $7,539.76万 | -4.10% |
| 81 |
DASH达世币
|
$46.32 | $48.72 | $45.88 | $216.72万 | $6.20亿 | -4.63% |
| 94 |
STXStacks
|
$0.345 | $0.3515 | $0.3208 | $164.09万 | $6.30亿 | 3.11% |
| 425 |
IRENBIRENB
|
$21.69 | $21.95 | $20.23 | $21.09万 | — | 0.74% |
| 25 |
PUMPPump.fun
|
$0.003625 | $0.00409 | $0.003568 | $1,028.23万 | $18.63亿 | -10.60% |
| 529 |
METISMetis Token
|
$2.7 | $2.74 | $2.65 | $12.38万 | $2,216.56万 | -0.37% |
| 656 |
FSynFutures
|
$0.002546 | $0.002646 | $0.00254 | $3.22万 | $507.44万 | -3.74% |
相关站点
共 40 个
比特币 _加密货币行情
Pepe _币种排行
达世币 _加密货币行情
BitTensor _数字货币市值
Act I : The _BTC行情
以太坊 _数字货币市值
Sui _数字货币市值
COCOS _比特币行情
Quant _币种排行
BUSD _加密货币行情
狗币 _数字货币市值
Uniswap _比特币行情
StraitsX USD _加密货币行情
Internet _比特币行情
Ripple USD _BTC行情
Caldera _比特币
TONToken _币种排行
Starknet _数字货币市值
JUST _以太坊ETH价格
Ethena USDe _比特币
EUR _比特币
KORUB _币种排行
Hyperliquid _BTC行情
以太坊 _BTC行情
以太坊 _数字货币市值
Pepe _比特币
Injective _比特币行情
KORUB _以太坊ETH价格
Injective _BTC行情
Arbitrum _BTC行情
币安币 _加密货币行情
Internet _加密货币行情
Polygon _BTC行情
Starknet _加密货币行情
Solana _币种排行
Ether.fi _比特币行情
PAX Gold _加密货币行情
BFUSD _比特币
Polygon _加密货币行情
牛来 _比特币