24H 最高$234.20
24H 最低$221.00
今日开盘$233.6
24H 成交量$979.41万
流通市值$21.50亿
24H 涨跌额(-$9.40)
历史最高$1249
最高日期2024-04-01
历史最低$140
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
COHRBCOHRB
|
$200.2 | $227.23 | $198.91 | $42.97万 | — | -7.99% |
| 565 |
SIGNSign
|
$0.00984 | $0.01033 | $0.00978 | $15.04万 | $1,199.05万 | -4.37% |
| 576 |
ACHAlchemy Pay
|
$0.00455 | $0.00473 | $0.00451 | $14.22万 | $2,271.88万 | -3.81% |
| 187 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 87 |
GRAMGram (prev. Toncoin)
|
$1.178 | $1.22 | $1.17 | $318.94万 | $34.10亿 | -2.81% |
| 464 |
NOKBNOKB
|
$8.3 | $8.91 | $8.29 | $24.49万 | — | -4.82% |
| 640 |
RIFRSK Infrastructure Framework
|
$0.0627 | $0.0642 | $0.062 | $8.60万 | $6,232.84万 | -2.18% |
| 361 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETHEthereum
|
$2254.67 | $2,308.45 | $2,237.38 | $4.66亿 | $2,755.09亿 | -2.28% |
| 74 |
BCHBitcoin Cash
|
$274.8 | $286.10 | $272.80 | $428.88万 | $54.92亿 | -3.92% |
| 214 |
WIFdogwifhat
|
$0.1685 | $0.1764 | $0.1672 | $73.16万 | $1.69亿 | -4.04% |
| 329 |
ROSEOasis Network
|
$0.00574 | $0.00609 | $0.00569 | $42.62万 | $3,938.41万 | -5.44% |
| 222 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 288 |
2ZDoubleZero
|
$0.02253 | $0.02517 | $0.02238 | $50.41万 | $8,271.27万 | -10.45% |
| 105 |
DASHDash
|
$45.95 | $48.82 | $45.60 | $233.39万 | $5.98亿 | -5.39% |
| 110 |
STXStacks
|
$0.3244 | $0.3352 | $0.3151 | $221.11万 | $6.17亿 | -3.16% |
| 241 |
IRENBIRENB
|
$22.16 | $24.91 | $21.93 | $62.75万 | — | -10.90% |
| 49 |
PUMPPump.fun
|
$0.003937 | $0.004221 | $0.003873 | $774.51万 | $18.22亿 | -6.04% |
| 515 |
METISMetis Token
|
$2.72 | $2.85 | $2.67 | $19.30万 | $2,238.27万 | -4.56% |
| 557 |
FSynFutures
|
$0.002687 | $0.002813 | $0.00266 | $15.76万 | $527.73万 | -4.24% |
相关站点
共 40 个
RedStone _币种排行
Injective _数字货币市值
Near Protocol _比特币
Sophon _比特币
USDC _比特币行情
AAPLB _BTC行情
USDC _比特币行情
LITEB _币种排行
NVDAB _加密货币行情
NVDAB _加密货币行情
Bitcoin Cash _比特币行情
EUR _比特币
DRAMB _加密货币行情
Sui _BTC行情
Chainlink _比特币行情
Gram _数字货币市值
AMDB _币种排行
Pump.fun _比特币
Caldera _数字货币市值
Tether Gold _数字货币市值
Uniswap _BTC行情
Stellar _以太坊ETH价格
SNDKB _加密货币行情
Celo _比特币行情
NFPrompt _比特币行情
QQQB _加密货币行情
Gitcoin _比特币行情
First Digital _数字货币市值
LayerZero _数字货币市值
BNCB _数字货币市值
NVDAB _比特币行情
Sophon _BTC行情
Tether Gold _比特币行情
SNXXB _币种排行
AAPLB _比特币行情
Ethena USDe _BTC行情
USD1 _BTC行情
Quant _数字货币市值
NBISB _BTC行情
MRVLB _以太坊ETH价格