24H 最高$231.40
24H 最低$219.90
今日开盘$230
24H 成交量$1,005.77万
流通市值$21.50亿
24H 涨跌额(-$8.70)
历史最高$1249
最高日期2024-04-01
历史最低$140
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
COHRBCOHRB
|
$199.57 | $227.23 | $198.44 | $41.22万 | — | -7.75% |
| 550 |
SIGNSign
|
$0.00969 | $0.01033 | $0.00965 | $16.04万 | $1,199.05万 | -4.81% |
| 575 |
ACHAlchemy Pay
|
$0.00452 | $0.00469 | $0.0045 | $14.04万 | $2,271.88万 | -3.00% |
| 184 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 84 |
GRAMGram (prev. Toncoin)
|
$1.167 | $1.21 | $1.17 | $331.61万 | $34.10亿 | -2.91% |
| 461 |
NOKBNOKB
|
$8.29 | $8.91 | $8.25 | $24.44万 | — | -4.49% |
| 623 |
RIFRSK Infrastructure Framework
|
$0.0618 | $0.0638 | $0.0615 | $10.73万 | $6,232.84万 | -2.83% |
| 358 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETHEthereum
|
$2246.23 | $2,304.72 | $2,237.38 | $4.51亿 | $2,755.09亿 | -1.73% |
| 75 |
BCHBitcoin Cash
|
$274.8 | $281.40 | $272.80 | $411.22万 | $54.92亿 | -2.17% |
| 231 |
WIFdogwifhat
|
$0.1672 | $0.1753 | $0.1668 | $66.17万 | $1.69亿 | -3.74% |
| 317 |
ROSEOasis Network
|
$0.00568 | $0.00602 | $0.00567 | $44.41万 | $3,938.41万 | -4.86% |
| 224 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 251 |
2ZDoubleZero
|
$0.02235 | $0.02491 | $0.02224 | $58.54万 | $8,271.27万 | -10.06% |
| 107 |
DASHDash
|
$45.57 | $48.35 | $45.40 | $221.88万 | $5.98亿 | -5.08% |
| 111 |
STXStacks
|
$0.3185 | $0.3336 | $0.3151 | $213.12万 | $6.17亿 | -2.51% |
| 221 |
IRENBIRENB
|
$22.13 | $24.91 | $21.93 | $69.57万 | — | -10.59% |
| 48 |
PUMPPump.fun
|
$0.003932 | $0.004221 | $0.003873 | $816.08万 | $18.22亿 | -3.91% |
| 527 |
METISMetis Token
|
$2.69 | $2.85 | $2.67 | $18.34万 | $2,238.27万 | -3.58% |
| 499 |
FSynFutures
|
$0.002686 | $0.002813 | $0.00266 | $20.59万 | $527.73万 | -2.96% |
相关站点
共 40 个
Near Protocol _数字货币市值
BitTensor _以太坊ETH价格
Origin _加密货币行情
USD1 _比特币行情
PAX Gold _比特币
Ondo _比特币行情
Cardano _币种排行
Litecoin _比特币
BEAMX _加密货币行情
Bitcoin _币种排行
Tether Gold _数字货币市值
Polkadot _比特币行情
Zcash _币种排行
ZAMA _BTC行情
Arbitrum _加密货币行情
Bitcoin Cash _数字货币市值
Injective _BTC行情
USDC _BTC行情
Worldcoin _数字货币市值
Lisk _数字货币市值
Aerodrome _比特币行情
SOXLB _数字货币市值
MUB _加密货币行情
RedStone _数字货币市值
Haedal _比特币
QQQB _比特币行情
SNXXB _数字货币市值
INTWB _比特币
Caldera _以太坊ETH价格
Pepe _比特币行情
MSTRB _比特币行情
Gitcoin _数字货币市值
TSLAB _加密货币行情
CRWVB _加密货币行情
BEAMX _BTC行情
AAPLB _比特币
EUR _币种排行
SNXXB _以太坊ETH价格
QQQB _以太坊ETH价格
DRAMB _以太坊ETH价格