24H 最高$0.03983
24H 最低$0.03593
今日开盘$0.03901
24H 成交量$452.31万
流通市值$2.94亿
24H 涨跌额($0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
COHRBCOHRB
|
$226.23 | $227.79 | $184.03 | $41.30万 | — | 15.55% |
| 116 |
SIGNSign
|
$0.00942 | $0.01005 | $0.00786 | $215.14万 | $1,040.98万 | 10.82% |
| 588 |
ACHAlchemy Pay
|
$0.00437 | $0.00438 | $0.00411 | $16.49万 | $2,110.42万 | 1.63% |
| 208 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 46 |
GRAMGram (prev. Toncoin)
|
$1.043 | $1.08 | $0.992 | $1,068.99万 | $29.88亿 | -1.70% |
| 648 |
NOKBNOKB
|
$8.2 | $8.27 | $7.55 | $9.79万 | — | 6.91% |
| 614 |
RIFRSK Infrastructure Framework
|
$0.0579 | $0.0585 | $0.0548 | $13.27万 | $5,645.42万 | 2.30% |
| 395 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2135.06 | $2,241.81 | $2,060.00 | $8.71亿 | $2,720.73亿 | -4.71% |
| 55 |
BCH比特现金
|
$242.9 | $246.60 | $235.60 | $775.58万 | $48.89亿 | -0.65% |
| 141 |
WIFdogwifhat
|
$0.1603 | $0.1618 | $0.1506 | $156.97万 | $1.58亿 | 0.38% |
| 266 |
ROSEOasis Network
|
$0.00557 | $0.00565 | $0.00516 | $63.32万 | $3,632.19万 | 2.02% |
| 249 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 263 |
2ZDoubleZero
|
$0.01999 | $0.02022 | $0.01898 | $64.20万 | $6,952.01万 | -1.09% |
| 72 |
DASH达世币
|
$47.27 | $48.19 | $44.33 | $515.13万 | $6.11亿 | -0.46% |
| 173 |
STXStacks
|
$0.3262 | $0.3334 | $0.3073 | $111.93万 | $6.20亿 | -1.45% |
| 303 |
IRENBIRENB
|
$21.75 | $22.45 | $20.13 | $54.59万 | — | -1.09% |
| 30 |
PUMPPump.fun
|
$0.003642 | $0.003755 | $0.003478 | $1,871.59万 | $16.78亿 | -2.02% |
| 498 |
METISMetis Token
|
$2.65 | $2.67 | $2.43 | $25.23万 | $2,069.88万 | 4.33% |
| 555 |
FSynFutures
|
$0.002451 | $0.002472 | $0.002299 | $19.72万 | $466.49万 | 0.29% |
相关站点
共 40 个
Plasma _数字货币市值
Test _比特币
Meteora _比特币
Pepe _币种排行
USD1 _比特币
Official _BTC行情
BMNRB _比特币
Tether Gold _以太坊ETH价格
Bubblemaps _比特币
Injective _币种排行
USDC _数字货币市值
大零币 _以太坊ETH价格
Ripple USD _加密货币行情
OFFICIAL TRUMP _数字货币市值
莱特币 _数字货币市值
Aave _比特币
大零币 _BTC行情
Near Protocol _以太坊ETH价格
First Neiro _BTC行情
Render _BTC行情
PAX Gold _比特币
PancakeSwap _比特币行情
Gains Network _比特币行情
SOXSB _BTC行情
BMNRB _币种排行
Internet _币种排行
Aave _比特币行情
Hedera _BTC行情
波场 _数字货币市值
比特币 _币种排行
牛来 _数字货币市值
Gitcoin _比特币
比特现金 _以太坊ETH价格
Solana _比特币行情
Ethena _比特币行情
Gains Network _数字货币市值
Pepe _比特币行情
以太经典 _比特币行情
艾达币 _BTC行情
Zilliqa _BTC行情