24H 最高$0.24442
24H 最低$0.24442
今日开盘$0.24442
24H 成交量$209.59
流通市值$105.28万
24H 涨跌额($0.00)
历史最高$13.732
最高日期2021-09-01
历史最低$0.11
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
COHRBCOHRB
|
$212.45 | $213.91 | $206.41 | $12.57万 | — | -0.51% |
| 194 |
SIGNSign
|
$0.00854 | $0.00885 | $0.00815 | $97.78万 | $1,013.50万 | -1.39% |
| 314 |
ACHAlchemy Pay
|
$0.00376 | $0.004 | $0.00357 | $47.59万 | $1,898.62万 | -5.29% |
| 215 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.049 | $1.11 | $1.02 | $1,123.56万 | $29.66亿 | -3.50% |
| 588 |
NOKBNOKB
|
$7.89 | $8.00 | $7.81 | $4.66万 | — | -1.00% |
| 358 |
RIFRSK Infrastructure Framework
|
$0.0503 | $0.0537 | $0.0478 | $39.81万 | $5,068.32万 | -6.16% |
| 365 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$1809.83 | $1,919.76 | $1,711.08 | $10.44亿 | $2,251.16亿 | -4.49% |
| 58 |
BCH比特现金
|
$205.6 | $218.20 | $195.70 | $883.79万 | $41.79亿 | -4.19% |
| 116 |
WIFdogwifhat
|
$0.1326 | $0.1454 | $0.1236 | $250.49万 | $1.37亿 | -8.04% |
| 217 |
ROSEOasis Network
|
$0.00458 | $0.00498 | $0.00432 | $83.14万 | $3,163.11万 | -7.10% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 227 |
2ZDoubleZero
|
$0.0161 | $0.01778 | $0.01526 | $76.80万 | $5,838.33万 | -8.37% |
| 68 |
DASH达世币
|
$37.18 | $40.05 | $34.38 | $574.03万 | $4.90亿 | -6.40% |
| 109 |
STXStacks
|
$0.2642 | $0.281 | $0.2531 | $274.42万 | $5.08亿 | -4.90% |
| 442 |
IRENBIRENB
|
$17.01 | $17.63 | $16.36 | $27.96万 | — | -3.19% |
| 37 |
PUMPPump.fun
|
$0.002924 | $0.003364 | $0.002726 | $1,919.86万 | $13.88亿 | -11.90% |
| 338 |
METISMetis Token
|
$2.28 | $2.43 | $2.18 | $44.37万 | $1,941.30万 | -5.79% |
| 448 |
FSynFutures
|
$0.002122 | $0.00222 | $0.001994 | $26.96万 | $410.78万 | -3.24% |