24H 最高$0.02072
24H 最低$0.02
今日开盘$0.02021
24H 成交量$11.32万
流通市值$387.49万
24H 涨跌额($0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
COHRBCOHRB
|
$213.85 | $214.56 | $212.41 | $8,763.93 | — | 0.56% |
| 567 |
SIGNSign
|
$0.01023 | $0.01068 | $0.01019 | $9.27万 | $1,235.93万 | -2.66% |
| 517 |
ACHAlchemy Pay
|
$0.0047 | $0.00481 | $0.00468 | $12.66万 | $2,337.55万 | -1.05% |
| 163 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.224 | $1.24 | $1.19 | $317.16万 | $34.80亿 | 1.41% |
| 662 |
NOKBNOKB
|
$8.58 | $8.62 | $8.56 | $1.09万 | — | 0.00% |
| 596 |
RIFRSK Infrastructure Framework
|
$0.0643 | $0.0663 | $0.0639 | $5.81万 | $6,482.54万 | -2.58% |
| 301 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETHEthereum
|
$2255.98 | $2,278.00 | $2,251.36 | $1.95亿 | $2,769.68亿 | 0.09% |
| 52 |
BCHBitcoin Cash
|
$279.5 | $287.60 | $279.40 | $419.43万 | $56.90亿 | -2.38% |
| 375 |
WIFdogwifhat
|
$0.1759 | $0.1807 | $0.1751 | $27.42万 | $1.78亿 | -0.06% |
| 442 |
ROSEOasis Network
|
$0.00607 | $0.00624 | $0.00605 | $19.16万 | $4,131.07万 | -1.46% |
| 201 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 285 |
2ZDoubleZero
|
$0.02493 | $0.026 | $0.02488 | $40.81万 | $8,744.86万 | -3.07% |
| 87 |
DASHDash
|
$47.55 | $49.48 | $47.30 | $195.30万 | $6.26亿 | -0.75% |
| 66 |
STXStacks
|
$0.3242 | $0.332 | $0.3181 | $287.48万 | $6.05亿 | -0.98% |
| 669 |
IRENBIRENB
|
$24.21 | $24.46 | $24.17 | $8,778.29 | — | 0.17% |
| 56 |
PUMPPump.fun
|
$0.004131 | $0.004299 | $0.004109 | $377.48万 | $19.47亿 | -1.88% |
| 494 |
METISMetis Token
|
$2.81 | $2.90 | $2.80 | $14.42万 | $2,327.97万 | -1.40% |
| 348 |
FSynFutures
|
$0.002791 | $0.002953 | $0.00279 | $30.82万 | $542.18万 | -2.24% |
相关站点
共 40 个
USDC _BTC行情
CoW Protocol _以太坊ETH价格
Dogecoin _比特币行情
PAX Gold _比特币行情
Uniswap _比特币行情
Plume _以太坊ETH价格
Artificial _以太坊ETH价格
BEAMX _数字货币市值
Worldcoin _数字货币市值
Hashflow _比特币
USDC _数字货币市值
BNB _比特币行情
Pepe _比特币
SOXLB _币种排行
Ripple USD _数字货币市值
BitTensor _以太坊ETH价格
Cosmos _BTC行情
Power Ledger _BTC行情
Worldcoin _BTC行情
Arbitrum _币种排行
Bitcoin _比特币
BIO Protocol _以太坊ETH价格
Dogecoin _比特币
Ethena _比特币行情
Pudgy Penguins _以太坊ETH价格
Plume _以太坊ETH价格
TRON _加密货币行情
Zcash _BTC行情
BEAMX _比特币行情
Sophon _加密货币行情
Bitcoin Cash _以太坊ETH价格
Pump.fun _比特币行情
Plasma _比特币行情
Lisk _数字货币市值
Hedera _以太坊ETH价格
Aerodrome _数字货币市值
SuperVerse _数字货币市值
Bitcoin _比特币行情
COTI _数字货币市值
牛来 _数字货币市值