24H 最高$0.22
24H 最低$0.2
今日开盘$0.218
24H 成交量$41.81万
流通市值$1,080.02万
24H 涨跌额(-$0.01)
历史最高$30.5
最高日期2021-10-01
历史最低$0.186
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
COHRBCOHRB
|
$213.79 | $214.05 | $206.41 | $13.18万 | — | 0.14% |
| 194 |
SIGNSign
|
$0.0088 | $0.00886 | $0.00815 | $98.81万 | $1,013.50万 | 0.92% |
| 337 |
ACHAlchemy Pay
|
$0.00377 | $0.004 | $0.00357 | $44.48万 | $1,898.62万 | -5.28% |
| 214 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 53 |
GRAMGram (prev. Toncoin)
|
$1.065 | $1.11 | $1.02 | $1,111.48万 | $29.66亿 | -3.36% |
| 587 |
NOKBNOKB
|
$7.9 | $7.99 | $7.81 | $4.45万 | — | -0.88% |
| 354 |
RIFRSK Infrastructure Framework
|
$0.051 | $0.0535 | $0.0478 | $40.11万 | $5,068.32万 | -4.32% |
| 362 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$1834.1 | $1,912.00 | $1,711.08 | $11.08亿 | $2,251.16亿 | -3.86% |
| 61 |
BCH比特现金
|
$210 | $218.20 | $195.70 | $876.48万 | $41.79亿 | -3.23% |
| 114 |
WIFdogwifhat
|
$0.1344 | $0.1447 | $0.1236 | $258.86万 | $1.37亿 | -6.93% |
| 221 |
ROSEOasis Network
|
$0.00463 | $0.00495 | $0.00432 | $79.55万 | $3,163.11万 | -6.47% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 237 |
2ZDoubleZero
|
$0.01631 | $0.01753 | $0.01526 | $71.84万 | $5,838.33万 | -6.80% |
| 67 |
DASH达世币
|
$37.72 | $39.83 | $34.38 | $598.97万 | $4.90亿 | -5.20% |
| 107 |
STXStacks
|
$0.2671 | $0.279 | $0.2531 | $280.18万 | $5.08亿 | -3.92% |
| 436 |
IRENBIRENB
|
$17.18 | $17.60 | $16.36 | $28.28万 | — | -2.28% |
| 36 |
PUMPPump.fun
|
$0.00294 | $0.003303 | $0.002726 | $1,943.14万 | $13.88亿 | -10.67% |
| 318 |
METISMetis Token
|
$2.31 | $2.43 | $2.18 | $47.33万 | $1,941.30万 | -4.55% |
| 455 |
FSynFutures
|
$0.002141 | $0.002196 | $0.001994 | $25.25万 | $410.78万 | -2.46% |