24H 最高$0.196
24H 最低$0.1873
今日开盘$0.1925
24H 成交量$99.70万
流通市值$3,757.56万
24H 涨跌额(-$0.00)
历史最高$1.925
最高日期2025-08-01
历史最低$0.143
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
COHRBCOHRB
|
$211 | $215.00 | $198.44 | $20.08万 | — | -1.27% |
| 574 |
SIGNSign
|
$0.00989 | $0.01014 | $0.00963 | $14.01万 | $1,199.05万 | -2.08% |
| 563 |
ACHAlchemy Pay
|
$0.00463 | $0.00466 | $0.00447 | $14.97万 | $2,271.88万 | 0.00% |
| 179 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 67 |
GRAMGram (prev. Toncoin)
|
$1.178 | $1.21 | $1.15 | $451.53万 | $34.10亿 | -1.09% |
| 427 |
NOKBNOKB
|
$8.51 | $8.61 | $8.24 | $28.09万 | — | -0.82% |
| 437 |
RIFRSK Infrastructure Framework
|
$0.0616 | $0.0633 | $0.0593 | $26.73万 | $6,232.84万 | -1.91% |
| 349 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETHEthereum
|
$2300.66 | $2,309.00 | $2,237.38 | $3.70亿 | $2,755.09亿 | 1.34% |
| 68 |
BCHBitcoin Cash
|
$277.8 | $279.30 | $272.80 | $447.74万 | $54.92亿 | 1.02% |
| 209 |
WIFdogwifhat
|
$0.1752 | $0.1754 | $0.1668 | $74.01万 | $1.69亿 | 1.98% |
| 327 |
ROSEOasis Network
|
$0.00588 | $0.00595 | $0.00567 | $41.61万 | $3,938.41万 | -1.18% |
| 228 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 189 |
2ZDoubleZero
|
$0.02222 | $0.0242 | $0.02216 | $83.66万 | $8,271.27万 | -7.72% |
| 94 |
DASHDash
|
$46.2 | $47.44 | $45.40 | $255.28万 | $5.98亿 | -1.99% |
| 113 |
STXStacks
|
$0.3316 | $0.3337 | $0.3181 | $185.83万 | $6.17亿 | 1.19% |
| 188 |
IRENBIRENB
|
$24.37 | $24.40 | $21.93 | $83.88万 | — | 3.53% |
| 35 |
PUMPPump.fun
|
$0.004275 | $0.004295 | $0.003873 | $1,223.27万 | $18.22亿 | 4.27% |
| 476 |
METISMetis Token
|
$2.74 | $2.85 | $2.67 | $21.69万 | $2,238.27万 | -3.18% |
| 514 |
FSynFutures
|
$0.002737 | $0.002786 | $0.00266 | $18.92万 | $527.73万 | -1.41% |
相关站点
共 40 个
INTCB _以太坊ETH价格
Avalanche _BTC行情
Vanar Chain _加密货币行情
THORChain _BTC行情
Initia _币种排行
Official _数字货币市值
MUB _加密货币行情
Solana _数字货币市值
THORChain _BTC行情
Solana _数字货币市值
Bubblemaps _币种排行
Injective _以太坊ETH价格
Hyperliquid _比特币
THORChain _加密货币行情
SKHYB _币种排行
BitTensor _比特币
ZAMA _币种排行
Gram _以太坊ETH价格
LayerZero _比特币
MARSCOIN _数字货币市值
TQQQB _加密货币行情
Morpho _币种排行
Nomina _加密货币行情
Holo _数字货币市值
BFUSD _比特币
Uniswap _数字货币市值
MSTRB _比特币行情
Vanar Chain _数字货币市值
Zcash _比特币
Official _比特币
Pump.fun _加密货币行情
Ethereum _比特币行情
BFUSD _数字货币市值
Celestia _数字货币市值
XRP _币种排行
BEAMX _数字货币市值
MARSCOIN _币种排行
Litecoin _比特币
First Digital _以太坊ETH价格
SOXSB _币种排行