24H 最高$0.01586
24H 最低$0.0151
今日开盘$0.01564
24H 成交量$208.28万
流通市值$3,063.35万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
COHRBCOHRB
|
$214.34 | $214.56 | $212.41 | $7,413.55 | — | 0.76% |
| 558 |
SIGNSign
|
$0.01034 | $0.01068 | $0.01032 | $9.90万 | $1,254.15万 | -2.64% |
| 523 |
ACHAlchemy Pay
|
$0.00475 | $0.00485 | $0.00473 | $12.60万 | $2,350.87万 | -1.86% |
| 174 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.222 | $1.24 | $1.19 | $359.86万 | $34.75亿 | 0.00% |
| 679 |
NOKBNOKB
|
$8.59 | $8.62 | $8.54 | $6,749.94 | — | 0.35% |
| 540 |
RIFRSK Infrastructure Framework
|
$0.065 | $0.0673 | $0.0647 | $11.18万 | $6,526.53万 | -2.55% |
| 314 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETHEthereum
|
$2270.39 | $2,278.00 | $2,246.53 | $1.86亿 | $2,771.46亿 | 0.82% |
| 54 |
BCHBitcoin Cash
|
$282.9 | $289.00 | $281.20 | $436.04万 | $56.84亿 | -1.67% |
| 375 |
WIFdogwifhat
|
$0.1784 | $0.1807 | $0.1751 | $27.79万 | $1.79亿 | 0.34% |
| 498 |
ROSEOasis Network
|
$0.00614 | $0.00628 | $0.00611 | $14.32万 | $4,154.97万 | -1.92% |
| 208 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $651.16万 | -0.78% |
| 302 |
2ZDoubleZero
|
$0.02531 | $0.02639 | $0.02522 | $39.97万 | $8,808.40万 | -4.09% |
| 87 |
DASHDash
|
$48.87 | $49.48 | $47.72 | $199.92万 | $6.33亿 | -0.06% |
| 48 |
STXStacks
|
$0.3211 | $0.3579 | $0.3181 | $486.51万 | $6.05亿 | 0.38% |
| 669 |
IRENBIRENB
|
$24.31 | $24.46 | $24.17 | $9,321.74 | — | 0.21% |
| 51 |
PUMPPump.fun
|
$0.004217 | $0.004299 | $0.004185 | $459.45万 | $19.65亿 | -1.20% |
| 481 |
METISMetis Token
|
$2.87 | $2.93 | $2.81 | $15.71万 | $2,328.83万 | -2.05% |
| 284 |
FSynFutures
|
$0.002835 | $0.002955 | $0.002806 | $44.34万 | $553.66万 | -3.28% |
相关站点
共 40 个
INTWB _比特币
Eigenlayer _以太坊ETH价格
Eigenlayer _数字货币市值
Near Protocol _比特币行情
SuperRare _以太坊ETH价格
Chainlink _BTC行情
BNB _币种排行
Chainlink _比特币
ZAMA _币种排行
BNB _比特币行情
Stellar _比特币
Panther _比特币行情
Renzo _加密货币行情
Sophon _以太坊ETH价格
MARSCOIN _比特币行情
ZAMA _比特币行情
Kite _比特币行情
BUSD _数字货币市值
Sophon _加密货币行情
Aerodrome _数字货币市值
TRON _比特币
Bubblemaps _数字货币市值
Ondo _数字货币市值
Morpho _币种排行
Chainlink _数字货币市值
Gram _比特币
Cardano _以太坊ETH价格
BitTensor _BTC行情
Power Ledger _币种排行
RWUSD _数字货币市值
USD1 _比特币行情
Morpho _比特币
Renzo _比特币
Quant _比特币
EUR _BTC行情
INTWB _数字货币市值
CRCLB _BTC行情
Arbitrum _币种排行
Cardano _数字货币市值
RWUSD _以太坊ETH价格