24H 最高$0.00434
24H 最低$0.00402
今日开盘$0.0043
24H 成交量$26.98万
流通市值$1,229.32万
24H 涨跌额(-$0.00)
历史最高$1.0367
最高日期2024-03-01
历史最低$0.0037
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
COHRBCOHRB
|
$201.65 | $227.23 | $198.91 | $41.40万 | — | -5.84% |
| 581 |
SIGNSign
|
$0.00987 | $0.01035 | $0.00978 | $13.55万 | $1,199.05万 | -3.52% |
| 594 |
ACHAlchemy Pay
|
$0.00457 | $0.00475 | $0.00452 | $12.24万 | $2,271.88万 | -2.77% |
| 186 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 93 |
GRAMGram (prev. Toncoin)
|
$1.187 | $1.22 | $1.17 | $292.11万 | $34.10亿 | -2.31% |
| 626 |
NOKBNOKB
|
$8.33 | $8.91 | $8.30 | $10.27万 | — | -3.14% |
| 630 |
RIFRSK Infrastructure Framework
|
$0.0624 | $0.0645 | $0.0621 | $10.09万 | $6,232.84万 | -2.35% |
| 358 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETHEthereum
|
$2253.31 | $2,317.84 | $2,237.38 | $5.94亿 | $2,755.09亿 | -0.39% |
| 77 |
BCHBitcoin Cash
|
$277.6 | $286.80 | $272.80 | $403.83万 | $54.92亿 | -1.53% |
| 197 |
WIFdogwifhat
|
$0.1696 | $0.1781 | $0.1678 | $80.50万 | $1.69亿 | -3.58% |
| 332 |
ROSEOasis Network
|
$0.0058 | $0.00611 | $0.00572 | $42.00万 | $3,938.41万 | -4.61% |
| 230 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 328 |
2ZDoubleZero
|
$0.02356 | $0.02543 | $0.02321 | $42.17万 | $8,271.27万 | -5.69% |
| 108 |
DASHDash
|
$46.01 | $48.82 | $45.60 | $229.93万 | $5.98亿 | -3.56% |
| 96 |
STXStacks
|
$0.3274 | $0.3395 | $0.3151 | $261.00万 | $6.17亿 | 1.52% |
| 268 |
IRENBIRENB
|
$22.26 | $24.93 | $21.93 | $55.20万 | — | -8.24% |
| 50 |
PUMPPump.fun
|
$0.003954 | $0.004262 | $0.003873 | $780.02万 | $18.22亿 | -4.26% |
| 526 |
METISMetis Token
|
$2.72 | $2.87 | $2.68 | $18.19万 | $2,238.27万 | -3.89% |
| 569 |
FSynFutures
|
$0.002725 | $0.00283 | $0.002695 | $14.93万 | $527.73万 | -2.47% |
相关站点
共 40 个
TSLAB _加密货币行情
Sei _以太坊ETH价格
NFPrompt _比特币行情
MSTRB _BTC行情
Hedera _加密货币行情
NFPrompt _币种排行
Arbitrum _比特币行情
BNCB _比特币
Aerodrome _币种排行
CRCLB _以太坊ETH价格
BitTensor _比特币
Aster _加密货币行情
SNXXB _比特币行情
Pudgy Penguins _比特币
OFFICIAL TRUMP _BTC行情
Origin _币种排行
INTWB _数字货币市值
NVDAB _数字货币市值
1000CAT _以太坊ETH价格
Ethena USDe _以太坊ETH价格
United Stables _数字货币市值
Gitcoin _比特币
BNCB _数字货币市值
INTCB _以太坊ETH价格
Sui _比特币
TONToken _数字货币市值
ZAMA _比特币
1000CAT _币种排行
Aster _以太坊ETH价格
BFUSD _以太坊ETH价格
Celo _BTC行情
Plasma _比特币行情
MegaETH _币种排行
Filecoin _币种排行
Dogecoin _BTC行情
Stellar _数字货币市值
Gitcoin _BTC行情
NFPrompt _BTC行情
Bitcoin _数字货币市值
Quant _比特币