24H 最高$9.94
24H 最低$9.29
今日开盘$9.79
24H 成交量$39.35万
流通市值$7,664.70万
24H 涨跌额(-$0.47)
历史最高$168.488
最高日期2017-06-25
历史最低$4.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
COHRBCOHRB
|
$199.57 | $227.23 | $198.44 | $41.22万 | — | -7.75% |
| 550 |
SIGNSign
|
$0.00969 | $0.01033 | $0.00965 | $16.04万 | $1,199.05万 | -4.81% |
| 575 |
ACHAlchemy Pay
|
$0.00452 | $0.00469 | $0.0045 | $14.04万 | $2,271.88万 | -3.00% |
| 184 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 84 |
GRAMGram (prev. Toncoin)
|
$1.167 | $1.21 | $1.17 | $331.61万 | $34.10亿 | -2.91% |
| 461 |
NOKBNOKB
|
$8.29 | $8.91 | $8.25 | $24.44万 | — | -4.49% |
| 623 |
RIFRSK Infrastructure Framework
|
$0.0618 | $0.0638 | $0.0615 | $10.73万 | $6,232.84万 | -2.83% |
| 358 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETHEthereum
|
$2246.23 | $2,304.72 | $2,237.38 | $4.51亿 | $2,755.09亿 | -1.73% |
| 75 |
BCHBitcoin Cash
|
$274.8 | $281.40 | $272.80 | $411.22万 | $54.92亿 | -2.17% |
| 231 |
WIFdogwifhat
|
$0.1672 | $0.1753 | $0.1668 | $66.17万 | $1.69亿 | -3.74% |
| 317 |
ROSEOasis Network
|
$0.00568 | $0.00602 | $0.00567 | $44.41万 | $3,938.41万 | -4.86% |
| 224 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 251 |
2ZDoubleZero
|
$0.02235 | $0.02491 | $0.02224 | $58.54万 | $8,271.27万 | -10.06% |
| 107 |
DASHDash
|
$45.57 | $48.35 | $45.40 | $221.88万 | $5.98亿 | -5.08% |
| 111 |
STXStacks
|
$0.3185 | $0.3336 | $0.3151 | $213.12万 | $6.17亿 | -2.51% |
| 221 |
IRENBIRENB
|
$22.13 | $24.91 | $21.93 | $69.57万 | — | -10.59% |
| 48 |
PUMPPump.fun
|
$0.003932 | $0.004221 | $0.003873 | $816.08万 | $18.22亿 | -3.91% |
| 527 |
METISMetis Token
|
$2.69 | $2.85 | $2.67 | $18.34万 | $2,238.27万 | -3.58% |
| 499 |
FSynFutures
|
$0.002686 | $0.002813 | $0.00266 | $20.59万 | $527.73万 | -2.96% |
相关站点
共 40 个
DRAMB _比特币
INTCB _加密货币行情
RWUSD _数字货币市值
MSTRB _BTC行情
United Stables _比特币
Bitcoin _以太坊ETH价格
INTCB _加密货币行情
LITEB _BTC行情
Pepe _加密货币行情
INTCB _数字货币市值
BNCB _比特币
Bitcoin Cash _以太坊ETH价格
SKHYB _以太坊ETH价格
THORChain _比特币行情
Stellar _数字货币市值
INTWB _以太坊ETH价格
Dogecoin _BTC行情
PAX Gold _比特币
Gram _比特币行情
TONToken _币种排行
THORChain _以太坊ETH价格
Aave _数字货币市值
MARSCOIN _以太坊ETH价格
Pendle _比特币
NVDAB _比特币行情
MUB _比特币行情
Uniswap _币种排行
Artificial _币种排行
NFPrompt _数字货币市值
Aerodrome _比特币行情
Huma Finance _币种排行
MSTRB _以太坊ETH价格
Sui _加密货币行情
TRON _BTC行情
First Digital _币种排行
Filecoin _数字货币市值
KORUB _以太坊ETH价格
PAX Gold _币种排行
Ethena USDe _加密货币行情
Plasma _比特币