24H 最高$0.411
24H 最低$0.352
今日开盘$0.411
24H 成交量$52.21万
流通市值—
24H 涨跌额(-$0.06)
历史最高$3.927
最高日期2022-11-01
历史最低$0.325
最低日期2023-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
COHRBCOHRB
|
$199.68 | $227.23 | $198.89 | $41.47万 | — | -7.86% |
| 564 |
SIGNSign
|
$0.00984 | $0.01033 | $0.00978 | $15.05万 | $1,199.05万 | -4.19% |
| 580 |
ACHAlchemy Pay
|
$0.00455 | $0.00471 | $0.00451 | $13.93万 | $2,271.88万 | -3.19% |
| 186 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 87 |
GRAMGram (prev. Toncoin)
|
$1.172 | $1.21 | $1.17 | $325.14万 | $34.10亿 | -3.14% |
| 463 |
NOKBNOKB
|
$8.29 | $8.91 | $8.27 | $24.45万 | — | -4.93% |
| 628 |
RIFRSK Infrastructure Framework
|
$0.0619 | $0.0642 | $0.0619 | $9.96万 | $6,232.84万 | -3.43% |
| 360 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETHEthereum
|
$2250.29 | $2,304.72 | $2,237.38 | $4.50亿 | $2,755.09亿 | -1.84% |
| 75 |
BCHBitcoin Cash
|
$275.1 | $283.00 | $272.80 | $412.19万 | $54.92亿 | -2.76% |
| 220 |
WIFdogwifhat
|
$0.1681 | $0.1753 | $0.1672 | $70.17万 | $1.69亿 | -4.00% |
| 313 |
ROSEOasis Network
|
$0.00574 | $0.00602 | $0.00569 | $44.85万 | $3,938.41万 | -4.49% |
| 223 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 277 |
2ZDoubleZero
|
$0.02258 | $0.02492 | $0.02238 | $52.89万 | $8,271.27万 | -9.39% |
| 107 |
DASHDash
|
$45.58 | $48.57 | $45.50 | $229.19万 | $5.98亿 | -6.16% |
| 110 |
STXStacks
|
$0.3229 | $0.3336 | $0.3151 | $215.57万 | $6.17亿 | -1.44% |
| 224 |
IRENBIRENB
|
$22.24 | $24.91 | $21.93 | $67.18万 | — | -10.50% |
| 47 |
PUMPPump.fun
|
$0.003912 | $0.004221 | $0.003873 | $796.75万 | $18.22亿 | -5.48% |
| 518 |
METISMetis Token
|
$2.73 | $2.85 | $2.67 | $19.19万 | $2,238.27万 | -3.19% |
| 503 |
FSynFutures
|
$0.002702 | $0.002813 | $0.00266 | $20.44万 | $527.73万 | -3.26% |
相关站点
共 40 个
Caldera _比特币行情
Dogecoin _BTC行情
SNDKB _BTC行情
Ondo _加密货币行情
BEAMX _币种排行
RWUSD _加密货币行情
GOOGLB _比特币行情
Tether Gold _加密货币行情
Arbitrum _比特币行情
Bitcoin _比特币行情
Nomina _比特币行情
Mitosis _数字货币市值
Holo _加密货币行情
Caldera _比特币
Sui _币种排行
Nomina _比特币
Ethereum _币种排行
ZAMA _比特币行情
MSTRB _BTC行情
Zcash _数字货币市值
RedStone _BTC行情
TSLAB _数字货币市值
NVDAB _数字货币市值
QQQB _以太坊ETH价格
Chainlink _BTC行情
牛来 _币种排行
Plasma _数字货币市值
Ethereum _比特币行情
SNXXB _币种排行
USDC _比特币行情
Lisk _比特币
OFFICIAL TRUMP _数字货币市值
Zcash _加密货币行情
NBISB _数字货币市值
Bitcoin _以太坊ETH价格
MARSCOIN _数字货币市值
Hyperliquid _BTC行情
BNB _BTC行情
Cardano _以太坊ETH价格
NFPrompt _BTC行情