24H 最高$23.40
24H 最低$21.13
今日开盘$22.67
24H 成交量$57.02万
流通市值—
24H 涨跌额(-$0.30)
历史最高$39.89
最高日期2026-10-01
历史最低$17.88
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
COHRBCOHRB
|
$209.08 | $213.91 | $198.44 | $20.96万 | — | 0.05% |
| 547 |
SIGNSign
|
$0.00998 | $0.01008 | $0.00963 | $16.17万 | $1,199.05万 | -0.99% |
| 562 |
ACHAlchemy Pay
|
$0.00459 | $0.00466 | $0.00447 | $14.81万 | $2,271.88万 | -1.08% |
| 177 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 64 |
GRAMGram (prev. Toncoin)
|
$1.168 | $1.21 | $1.15 | $465.47万 | $34.10亿 | -2.75% |
| 422 |
NOKBNOKB
|
$8.5 | $8.61 | $8.24 | $27.93万 | — | -0.47% |
| 435 |
RIFRSK Infrastructure Framework
|
$0.0612 | $0.0633 | $0.0593 | $26.61万 | $6,232.84万 | -2.55% |
| 347 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETHEthereum
|
$2295.44 | $2,309.00 | $2,237.38 | $3.66亿 | $2,755.09亿 | 1.08% |
| 65 |
BCHBitcoin Cash
|
$275.7 | $279.30 | $272.80 | $452.44万 | $54.92亿 | -0.07% |
| 212 |
WIFdogwifhat
|
$0.1726 | $0.1754 | $0.1668 | $72.96万 | $1.69亿 | 0.94% |
| 336 |
ROSEOasis Network
|
$0.00585 | $0.00593 | $0.00567 | $39.56万 | $3,938.41万 | -1.18% |
| 221 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 178 |
2ZDoubleZero
|
$0.02216 | $0.02408 | $0.02201 | $87.39万 | $8,271.27万 | -7.78% |
| 94 |
DASHDash
|
$46.12 | $46.97 | $45.40 | $243.43万 | $5.98亿 | -1.68% |
| 118 |
STXStacks
|
$0.3264 | $0.3337 | $0.3181 | $167.21万 | $6.17亿 | -1.03% |
| 191 |
IRENBIRENB
|
$23.91 | $24.41 | $21.93 | $81.15万 | — | 2.49% |
| 32 |
PUMPPump.fun
|
$0.004234 | $0.004295 | $0.003873 | $1,320.18万 | $18.22亿 | 4.52% |
| 485 |
METISMetis Token
|
$2.75 | $2.80 | $2.67 | $20.61万 | $2,238.27万 | -1.79% |
| 508 |
FSynFutures
|
$0.00272 | $0.002768 | $0.00266 | $18.75万 | $527.73万 | -1.63% |
相关站点
共 40 个
Hashflow _币种排行
Polygon _加密货币行情
NBISB _比特币行情
Celestia _以太坊ETH价格
THORChain _BTC行情
TSLAB _币种排行
Pepe _BTC行情
Morpho _比特币
United Stables _BTC行情
QQQB _加密货币行情
牛来 _以太坊ETH价格
Celo _数字货币市值
Aptos _数字货币市值
Celestia _比特币
Ethena _数字货币市值
Dogecoin _BTC行情
SOXSB _比特币
SOXSB _加密货币行情
Ethena USDe _BTC行情
AAPLB _币种排行
Hashflow _以太坊ETH价格
BNB _数字货币市值
Near Protocol _比特币
Starknet _BTC行情
SKHYB _加密货币行情
Quant _以太坊ETH价格
Lisk _BTC行情
BMNRB _加密货币行情
Aave _以太坊ETH价格
Injective _比特币行情
TRON _数字货币市值
Litecoin _币种排行
SOXSB _以太坊ETH价格
SNDKB _以太坊ETH价格
MUB _币种排行
Quant _币种排行
RWUSD _比特币行情
Celestia _加密货币行情
Near Protocol _以太坊ETH价格
Saga _加密货币行情