24H 最高$0.0383
24H 最低$0.02917
今日开盘$0.03039
24H 成交量$31.41万
流通市值$3,065.05万
24H 涨跌额($0.00)
历史最高$2.78
最高日期2021-06-01
历史最低$0.02
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
COHRBCOHRB
|
$198.93 | $227.23 | $198.91 | $41.55万 | — | -8.37% |
| 566 |
SIGNSign
|
$0.00981 | $0.01033 | $0.00978 | $14.96万 | $1,199.05万 | -4.48% |
| 579 |
ACHAlchemy Pay
|
$0.00454 | $0.00472 | $0.00451 | $13.88万 | $2,271.88万 | -3.81% |
| 186 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 88 |
GRAMGram (prev. Toncoin)
|
$1.171 | $1.21 | $1.17 | $324.03万 | $34.10亿 | -3.46% |
| 463 |
NOKBNOKB
|
$8.27 | $8.91 | $8.27 | $24.46万 | — | -5.16% |
| 635 |
RIFRSK Infrastructure Framework
|
$0.0621 | $0.0642 | $0.062 | $9.34万 | $6,232.84万 | -3.12% |
| 362 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETHEthereum
|
$2248.77 | $2,304.72 | $2,237.38 | $4.50亿 | $2,755.09亿 | -2.02% |
| 75 |
BCHBitcoin Cash
|
$275.1 | $283.70 | $272.80 | $413.77万 | $54.92亿 | -2.83% |
| 220 |
WIFdogwifhat
|
$0.1681 | $0.1755 | $0.1672 | $70.52万 | $1.69亿 | -4.05% |
| 325 |
ROSEOasis Network
|
$0.00573 | $0.00605 | $0.00569 | $42.93万 | $3,938.41万 | -5.29% |
| 223 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 280 |
2ZDoubleZero
|
$0.02256 | $0.0251 | $0.02238 | $52.31万 | $8,271.27万 | -9.90% |
| 107 |
DASHDash
|
$45.66 | $48.77 | $45.50 | $229.70万 | $5.98亿 | -6.36% |
| 110 |
STXStacks
|
$0.3233 | $0.3336 | $0.3151 | $217.09万 | $6.17亿 | -1.76% |
| 228 |
IRENBIRENB
|
$22.05 | $24.91 | $21.93 | $65.66万 | — | -11.13% |
| 47 |
PUMPPump.fun
|
$0.003904 | $0.004221 | $0.003873 | $796.67万 | $18.22亿 | -6.18% |
| 520 |
METISMetis Token
|
$2.72 | $2.85 | $2.67 | $19.11万 | $2,238.27万 | -4.23% |
| 560 |
FSynFutures
|
$0.002676 | $0.002813 | $0.00266 | $15.38万 | $527.73万 | -4.16% |
相关站点
共 40 个
TSLAB _数字货币市值
NFPrompt _币种排行
Artificial _数字货币市值
KORUB _加密货币行情
SNDKB _BTC行情
Aster _比特币
First Digital _币种排行
Nomina _币种排行
Uniswap _以太坊ETH价格
Near Protocol _加密货币行情
BFUSD _数字货币市值
XRP _数字货币市值
SKHYB _加密货币行情
MSTRB _比特币行情
Ripple USD _比特币行情
Bubblemaps _比特币行情
Hyperliquid _比特币
Arbitrum _比特币
Ethereum _数字货币市值
BNCB _BTC行情
INTWB _数字货币市值
Avalanche _BTC行情
TSLAB _数字货币市值
MegaETH _加密货币行情
NBISB _BTC行情
Chainlink _数字货币市值
PAX Gold _币种排行
AAPLB _币种排行
牛来 _BTC行情
MUB _以太坊ETH价格
USDC _数字货币市值
MSTRB _比特币行情
MUB _币种排行
First Digital _比特币行情
Bitcoin Cash _数字货币市值
RWUSD _比特币行情
Aerodrome _以太坊ETH价格
Pump.fun _加密货币行情
SOXLB _BTC行情
Cardano _比特币行情