Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-03 13:20:02
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$291.59万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
COHRBCOHRB
|
$199.8 | $227.23 | $198.91 | $41.61万 | — | -7.39% |
| 566 |
SIGNSign
|
$0.00984 | $0.01033 | $0.00978 | $14.96万 | $1,199.05万 | -4.00% |
| 576 |
ACHAlchemy Pay
|
$0.00456 | $0.00472 | $0.00451 | $14.05万 | $2,271.88万 | -3.19% |
| 186 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 88 |
GRAMGram (prev. Toncoin)
|
$1.175 | $1.21 | $1.17 | $321.91万 | $34.10亿 | -2.89% |
| 464 |
NOKBNOKB
|
$8.29 | $8.91 | $8.28 | $24.44万 | — | -4.71% |
| 635 |
RIFRSK Infrastructure Framework
|
$0.0624 | $0.0642 | $0.062 | $9.24万 | $6,232.84万 | -2.65% |
| 362 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETHEthereum
|
$2254.76 | $2,304.72 | $2,237.38 | $4.53亿 | $2,755.09亿 | -1.48% |
| 75 |
BCHBitcoin Cash
|
$275.5 | $283.70 | $272.80 | $422.90万 | $54.92亿 | -2.27% |
| 219 |
WIFdogwifhat
|
$0.1688 | $0.1755 | $0.1672 | $70.55万 | $1.69亿 | -3.60% |
| 327 |
ROSEOasis Network
|
$0.00576 | $0.00606 | $0.00569 | $42.87万 | $3,938.41万 | -4.95% |
| 223 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 282 |
2ZDoubleZero
|
$0.02265 | $0.0251 | $0.02238 | $52.05万 | $8,271.27万 | -9.00% |
| 107 |
DASHDash
|
$45.76 | $48.81 | $45.60 | $227.98万 | $5.98亿 | -5.92% |
| 110 |
STXStacks
|
$0.3233 | $0.3336 | $0.3151 | $218.32万 | $6.17亿 | -2.06% |
| 227 |
IRENBIRENB
|
$22.19 | $24.91 | $21.93 | $65.49万 | — | -10.20% |
| 48 |
PUMPPump.fun
|
$0.003935 | $0.004221 | $0.003873 | $792.17万 | $18.22亿 | -4.98% |
| 520 |
METISMetis Token
|
$2.72 | $2.85 | $2.67 | $18.95万 | $2,238.27万 | -3.55% |
| 560 |
FSynFutures
|
$0.00269 | $0.002813 | $0.00266 | $15.42万 | $527.73万 | -3.20% |
相关站点
共 40 个
Dogecoin _比特币
Initia _比特币
KORUB _比特币
Plasma _BTC行情
Gram _比特币行情
Filecoin _比特币行情
Sui _BTC行情
Aave _币种排行
Artificial _比特币行情
Pendle _数字货币市值
Artificial _数字货币市值
Litecoin _比特币行情
RWUSD _比特币行情
Quant _比特币
First Digital _币种排行
Aave _比特币行情
TQQQB _BTC行情
Gitcoin _加密货币行情
Lisk _以太坊ETH价格
Injective _以太坊ETH价格
MRVLB _以太坊ETH价格
Aster _比特币行情
Celo _以太坊ETH价格
Haedal _比特币
Bitcoin _比特币行情
Pudgy Penguins _BTC行情
Celestia _比特币
Pepe _BTC行情
Aster _数字货币市值
Plasma _BTC行情
KORUB _数字货币市值
SNDKB _数字货币市值
BFUSD _数字货币市值
SOXLB _数字货币市值
NVDAB _BTC行情
TSLAB _比特币行情
Origin _BTC行情
SNDKB _比特币行情
LayerZero _数字货币市值
TRON _币种排行