24H 最高$0.05813
24H 最低$0.05507
今日开盘$0.05736
24H 成交量$49.97万
流通市值$2,764.46万
24H 涨跌额(-$0.00)
历史最高$4.086
最高日期2024-03-01
历史最低$0.041
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
COHRBCOHRB
|
$208.43 | $213.91 | $198.44 | $20.61万 | — | 0.34% |
| 543 |
SIGNSign
|
$0.00999 | $0.01003 | $0.00963 | $16.25万 | $2,837.38万 | 0.00% |
| 562 |
ACHAlchemy Pay
|
$0.00459 | $0.00466 | $0.00447 | $14.52万 | $2,271.88万 | -0.22% |
| 177 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 64 |
GRAMGram (prev. Toncoin)
|
$1.175 | $1.20 | $1.15 | $467.58万 | $33.39亿 | -1.84% |
| 422 |
NOKBNOKB
|
$8.52 | $8.61 | $8.24 | $27.88万 | — | 0.24% |
| 433 |
RIFRSK Infrastructure Framework
|
$0.0611 | $0.0633 | $0.0593 | $26.48万 | $6,114.16万 | -2.24% |
| 344 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2297.25 | $2,309.00 | $2,237.38 | $3.61亿 | $2,804.47亿 | 1.82% |
| 65 |
BCH比特现金
|
$276.2 | $279.30 | $272.80 | $450.66万 | $55.49亿 | 0.95% |
| 217 |
WIFdogwifhat
|
$0.1726 | $0.1754 | $0.1668 | $70.36万 | $1.72亿 | 2.19% |
| 342 |
ROSEOasis
|
$0.00587 | $0.00592 | $0.00567 | $38.26万 | $4,760.34万 | 0.34% |
| 222 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 175 |
2ZDoubleZero
|
$0.02202 | $0.02386 | $0.02189 | $88.15万 | $1.16亿 | -7.52% |
| 95 |
DASH达世币
|
$46.39 | $46.82 | $45.40 | $238.32万 | $5.98亿 | 0.07% |
| 121 |
STXStacks
|
$0.324 | $0.3337 | $0.3181 | $158.28万 | $6.09亿 | -1.40% |
| 191 |
IRENBIRENB
|
$24 | $24.41 | $21.93 | $81.21万 | — | 3.32% |
| 32 |
PUMPPump.fun
|
$0.004232 | $0.004295 | $0.003873 | $1,281.63万 | $19.46亿 | 6.87% |
| 484 |
METISMetis Token
|
$2.75 | $2.77 | $2.67 | $20.19万 | $2,238.27万 | -0.36% |
| 504 |
FSynFutures
|
$0.002714 | $0.00276 | $0.00266 | $18.66万 | $527.73万 | -1.31% |
相关站点
共 40 个
Starknet _币种排行
SOXSB _BTC行情
Ethena USDe _数字货币市值
Nomina _币种排行
AMDB _BTC行情
Ripple USD _币种排行
Injective _BTC行情
币安币 _币种排行
THORChain _加密货币行情
Filecoin _数字货币市值
Bubblemaps _币种排行
波场 _以太坊ETH价格
INTWB _币种排行
Sui _加密货币行情
Nomina _币种排行
United Stables _比特币行情
BEAMX _比特币
Pump.fun _比特币行情
Bittensor _比特币行情
狗币 _加密货币行情
Aster _比特币行情
TONToken _BTC行情
Hyperliquid _比特币
Zama _比特币行情
Huma Finance _以太坊ETH价格
Celo _比特币行情
First Digital _币种排行
Vanar Chain _数字货币市值
Morpho _BTC行情
艾达币 _比特币行情
Solana _以太坊ETH价格
BFUSD _BTC行情
Starknet _BTC行情
USDC _比特币行情
Huma Finance _以太坊ETH价格
TQQQB _以太坊ETH价格
Artificial _比特币行情
POL _以太坊ETH价格
Quant _数字货币市值
狗币 _比特币