24H 最高$0.13
24H 最低$0.1159
今日开盘$0.1191
24H 成交量$89.84万
流通市值$2,365.59万
24H 涨跌额($0.00)
历史最高$5.5
最高日期2022-03-01
历史最低$0.041
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
COHRBCOHRB
|
$199.27 | $227.23 | $198.44 | $41.13万 | — | -7.67% |
| 543 |
SIGNSign
|
$0.00969 | $0.01033 | $0.00963 | $16.99万 | $1,199.05万 | -4.91% |
| 577 |
ACHAlchemy Pay
|
$0.00452 | $0.00469 | $0.0045 | $13.91万 | $2,271.88万 | -3.00% |
| 184 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 83 |
GRAMGram (prev. Toncoin)
|
$1.161 | $1.21 | $1.16 | $338.44万 | $34.10亿 | -3.25% |
| 462 |
NOKBNOKB
|
$8.27 | $8.91 | $8.24 | $24.45万 | — | -4.83% |
| 620 |
RIFRSK Infrastructure Framework
|
$0.0614 | $0.0638 | $0.0614 | $10.85万 | $6,232.84万 | -3.00% |
| 360 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETHEthereum
|
$2254.05 | $2,304.72 | $2,237.38 | $4.67亿 | $2,755.09亿 | -1.29% |
| 76 |
BCHBitcoin Cash
|
$275 | $280.60 | $272.80 | $405.60万 | $54.92亿 | -2.00% |
| 232 |
WIFdogwifhat
|
$0.1675 | $0.1753 | $0.1668 | $65.24万 | $1.69亿 | -3.51% |
| 318 |
ROSEOasis Network
|
$0.00568 | $0.00602 | $0.00567 | $44.18万 | $3,938.41万 | -4.70% |
| 225 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 246 |
2ZDoubleZero
|
$0.0226 | $0.02474 | $0.02224 | $59.30万 | $8,271.27万 | -8.43% |
| 108 |
DASHDash
|
$45.61 | $48.35 | $45.40 | $220.23万 | $5.98亿 | -5.08% |
| 111 |
STXStacks
|
$0.3207 | $0.3336 | $0.3151 | $212.89万 | $6.17亿 | -1.96% |
| 218 |
IRENBIRENB
|
$22.08 | $24.91 | $21.93 | $71.22万 | — | -10.75% |
| 48 |
PUMPPump.fun
|
$0.00394 | $0.004221 | $0.003873 | $822.77万 | $18.22亿 | -3.60% |
| 529 |
METISMetis Token
|
$2.7 | $2.85 | $2.67 | $18.09万 | $2,238.27万 | -3.23% |
| 498 |
FSynFutures
|
$0.002679 | $0.002813 | $0.00266 | $20.67万 | $527.73万 | -3.11% |
相关站点
共 40 个
Chainlink _以太坊ETH价格
Filecoin _比特币行情
CRWVB _比特币
Ethereum _币种排行
Ondo _比特币行情
Pepe _币种排行
SOXLB _数字货币市值
NVDAB _比特币行情
Zcash _比特币行情
Aptos _比特币
USD1 _比特币行情
Bubblemaps _比特币行情
ZAMA _比特币行情
TSLAB _比特币
MUB _比特币
TRON _币种排行
Holo _数字货币市值
Celo _比特币
Ethereum _数字货币市值
Celo _币种排行
DRAMB _加密货币行情
THORChain _比特币
RedStone _币种排行
CRCLB _比特币行情
Near Protocol _比特币
Huma Finance _数字货币市值
BFUSD _比特币
Bitcoin Cash _数字货币市值
Sui _以太坊ETH价格
XRP _比特币行情
AAPLB _数字货币市值
Hedera _数字货币市值
Mitosis _币种排行
LITEB _加密货币行情
Injective _比特币行情
TRON _币种排行
BNCB _币种排行
Arbitrum _BTC行情
Holo _比特币行情
SKHYB _比特币