24H 最高$0.03228
24H 最低$0.02912
今日开盘$0.03191
24H 成交量$72.91万
流通市值$4,024.00万
24H 涨跌额(-$0.00)
历史最高$0.24788
最高日期2024-12-15
历史最低$0.01338
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
COHRBCOHRB
|
$205.29 | $227.23 | $198.44 | $40.93万 | — | -4.95% |
| 538 |
SIGNSign
|
$0.00978 | $0.01033 | $0.00963 | $17.40万 | $1,199.05万 | -3.26% |
| 564 |
ACHAlchemy Pay
|
$0.00454 | $0.00469 | $0.00447 | $15.28万 | $2,271.88万 | -2.58% |
| 184 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 82 |
GRAMGram (prev. Toncoin)
|
$1.157 | $1.21 | $1.16 | $340.52万 | $34.10亿 | -3.90% |
| 437 |
NOKBNOKB
|
$8.47 | $8.91 | $8.24 | $27.17万 | — | -2.87% |
| 498 |
RIFRSK Infrastructure Framework
|
$0.0602 | $0.0638 | $0.0593 | $20.32万 | $6,232.84万 | -4.90% |
| 356 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETHEthereum
|
$2267.63 | $2,304.72 | $2,237.38 | $4.20亿 | $2,755.09亿 | -1.08% |
| 76 |
BCHBitcoin Cash
|
$277.8 | $280.20 | $272.80 | $405.54万 | $54.92亿 | 0.33% |
| 242 |
WIFdogwifhat
|
$0.1688 | $0.1753 | $0.1668 | $61.46万 | $1.69亿 | -3.10% |
| 316 |
ROSEOasis Network
|
$0.00573 | $0.00602 | $0.00567 | $43.22万 | $3,938.41万 | -3.70% |
| 227 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 233 |
2ZDoubleZero
|
$0.02254 | $0.02469 | $0.02224 | $64.00万 | $8,271.27万 | -7.89% |
| 103 |
DASHDash
|
$45.88 | $48.35 | $45.40 | $227.01万 | $5.98亿 | -4.06% |
| 105 |
STXStacks
|
$0.3291 | $0.3337 | $0.3151 | $216.81万 | $6.17亿 | 2.40% |
| 213 |
IRENBIRENB
|
$22.59 | $24.91 | $21.93 | $73.33万 | — | -8.95% |
| 44 |
PUMPPump.fun
|
$0.004025 | $0.004221 | $0.003873 | $868.75万 | $18.22亿 | -1.78% |
| 523 |
METISMetis Token
|
$2.71 | $2.85 | $2.67 | $18.27万 | $2,238.27万 | -2.52% |
| 501 |
FSynFutures
|
$0.002691 | $0.002813 | $0.00266 | $19.84万 | $527.73万 | -2.07% |
相关站点
共 40 个
Initia _比特币行情
Gitcoin _以太坊ETH价格
Quant _币种排行
Caldera _以太坊ETH价格
Caldera _BTC行情
INTCB _数字货币市值
XRP _数字货币市值
Ethereum _比特币
Celo _币种排行
Zcash _以太坊ETH价格
XRP _币种排行
LayerZero _以太坊ETH价格
Bubblemaps _BTC行情
MegaETH _BTC行情
牛来 _比特币行情
Hyperliquid _数字货币市值
Sui _以太坊ETH价格
AMDB _币种排行
TRON _比特币
Polkadot _以太坊ETH价格
Hedera _以太坊ETH价格
Ripple USD _比特币
DRAMB _BTC行情
Litecoin _比特币
SKHYB _BTC行情
Ripple USD _加密货币行情
SNXXB _比特币行情
LayerZero _加密货币行情
Arbitrum _币种排行
Pump.fun _比特币行情
Ethena USDe _比特币行情
SKHYB _BTC行情
Aerodrome _币种排行
TRON _BTC行情
DRAMB _币种排行
Tether Gold _币种排行
Ethena USDe _数字货币市值
Ondo _以太坊ETH价格
INTCB _比特币行情
TQQQB _比特币行情