24H 最高$0.126
24H 最低$0.1242
今日开盘$0.1243
24H 成交量$86.58万
流通市值—
24H 涨跌额($0.00)
历史最高$4.4
最高日期2021-10-01
历史最低$0.0992
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
COHRBCOHRB
|
$199.48 | $227.23 | $198.44 | $41.22万 | — | -7.67% |
| 553 |
SIGNSign
|
$0.00966 | $0.01033 | $0.00966 | $15.83万 | $1,199.05万 | -5.11% |
| 574 |
ACHAlchemy Pay
|
$0.00451 | $0.00469 | $0.0045 | $14.22万 | $2,271.88万 | -3.63% |
| 184 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 84 |
GRAMGram (prev. Toncoin)
|
$1.167 | $1.21 | $1.17 | $331.37万 | $34.10亿 | -2.99% |
| 460 |
NOKBNOKB
|
$8.28 | $8.91 | $8.25 | $24.56万 | — | -4.50% |
| 623 |
RIFRSK Infrastructure Framework
|
$0.0616 | $0.0638 | $0.0615 | $10.64万 | $6,232.84万 | -3.15% |
| 358 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETHEthereum
|
$2245.87 | $2,304.72 | $2,237.38 | $4.48亿 | $2,755.09亿 | -1.72% |
| 75 |
BCHBitcoin Cash
|
$274.3 | $281.40 | $272.80 | $411.06万 | $54.92亿 | -2.35% |
| 231 |
WIFdogwifhat
|
$0.1671 | $0.1753 | $0.1671 | $65.74万 | $1.69亿 | -3.74% |
| 315 |
ROSEOasis Network
|
$0.00568 | $0.00602 | $0.00567 | $44.40万 | $3,938.41万 | -4.86% |
| 222 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 251 |
2ZDoubleZero
|
$0.02231 | $0.02491 | $0.02227 | $58.49万 | $8,271.27万 | -10.04% |
| 108 |
DASHDash
|
$45.53 | $48.35 | $45.48 | $220.27万 | $5.98亿 | -5.15% |
| 111 |
STXStacks
|
$0.3188 | $0.3336 | $0.3151 | $213.24万 | $6.17亿 | -2.72% |
| 221 |
IRENBIRENB
|
$22.06 | $24.91 | $21.93 | $69.11万 | — | -10.58% |
| 48 |
PUMPPump.fun
|
$0.00392 | $0.004221 | $0.003873 | $815.45万 | $18.22亿 | -4.18% |
| 522 |
METISMetis Token
|
$2.69 | $2.85 | $2.67 | $18.71万 | $2,238.27万 | -3.93% |
| 502 |
FSynFutures
|
$0.002683 | $0.002813 | $0.00266 | $20.32万 | $527.73万 | -3.18% |
相关站点
共 40 个
Stellar _比特币
Sui _比特币行情
Gitcoin _加密货币行情
Ethena USDe _比特币
Aptos _比特币行情
DRAMB _以太坊ETH价格
Hedera _BTC行情
MARSCOIN _币种排行
BEAMX _比特币行情
GOOGLB _以太坊ETH价格
THORChain _数字货币市值
GOOGLB _BTC行情
Haedal _数字货币市值
Avalanche _以太坊ETH价格
RWUSD _BTC行情
INTCB _加密货币行情
TONToken _加密货币行情
1000CAT _BTC行情
SNDKB _BTC行情
Cardano _比特币
Gitcoin _BTC行情
RWUSD _比特币行情
Sui _比特币行情
INTCB _币种排行
KORUB _比特币
Mitosis _比特币行情
Huma Finance _以太坊ETH价格
LayerZero _币种排行
SOXLB _数字货币市值
Celestia _数字货币市值
Avalanche _币种排行
Bitcoin _以太坊ETH价格
Tether Gold _币种排行
Solana _数字货币市值
RWUSD _加密货币行情
INTCB _币种排行
NFPrompt _数字货币市值
SKHYB _比特币
Plasma _BTC行情
INTCB _数字货币市值