24H 最高$0.003299
24H 最低$0.003082
今日开盘$0.003164
24H 成交量$18.54万
流通市值$2,979.61万
24H 涨跌额($0.00)
历史最高$0.293054
最高日期2021-11-04
历史最低$0.000001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
COHRBCOHRB
|
$203.17 | $227.23 | $198.91 | $43.58万 | — | -5.13% |
| 576 |
SIGNSign
|
$0.00983 | $0.01035 | $0.00978 | $13.97万 | $1,199.05万 | -4.47% |
| 582 |
ACHAlchemy Pay
|
$0.00458 | $0.00475 | $0.00452 | $13.54万 | $2,271.88万 | -2.97% |
| 187 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 94 |
GRAMGram (prev. Toncoin)
|
$1.188 | $1.22 | $1.17 | $291.07万 | $34.10亿 | -2.30% |
| 617 |
NOKBNOKB
|
$8.34 | $8.91 | $8.30 | $10.89万 | — | -3.25% |
| 638 |
RIFRSK Infrastructure Framework
|
$0.0625 | $0.0645 | $0.0621 | $9.73万 | $6,232.84万 | -2.19% |
| 360 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETHEthereum
|
$2254.7 | $2,317.84 | $2,237.38 | $5.85亿 | $2,755.09亿 | -0.61% |
| 77 |
BCHBitcoin Cash
|
$276.7 | $286.80 | $272.80 | $414.64万 | $54.92亿 | -2.54% |
| 199 |
WIFdogwifhat
|
$0.1694 | $0.1781 | $0.1678 | $81.74万 | $1.69亿 | -4.51% |
| 335 |
ROSEOasis Network
|
$0.00579 | $0.00611 | $0.00572 | $41.29万 | $3,938.41万 | -4.61% |
| 230 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 328 |
2ZDoubleZero
|
$0.02343 | $0.02543 | $0.02321 | $41.94万 | $8,271.27万 | -7.36% |
| 104 |
DASHDash
|
$46.19 | $48.82 | $45.60 | $234.16万 | $5.98亿 | -4.51% |
| 100 |
STXStacks
|
$0.3286 | $0.3395 | $0.3151 | $255.76万 | $6.17亿 | 0.61% |
| 263 |
IRENBIRENB
|
$22.58 | $24.93 | $21.93 | $56.56万 | — | -6.66% |
| 48 |
PUMPPump.fun
|
$0.003969 | $0.004262 | $0.003873 | $808.30万 | $18.22亿 | -4.84% |
| 511 |
METISMetis Token
|
$2.72 | $2.87 | $2.68 | $19.61万 | $2,238.27万 | -4.23% |
| 570 |
FSynFutures
|
$0.002725 | $0.00283 | $0.002695 | $14.78万 | $527.73万 | -2.78% |
相关站点
共 40 个
MegaETH _以太坊ETH价格
Aerodrome _加密货币行情
USD1 _比特币行情
Cardano _加密货币行情
ZAMA _数字货币市值
MARSCOIN _比特币行情
BNCB _BTC行情
LITEB _比特币行情
OFFICIAL TRUMP _加密货币行情
BFUSD _以太坊ETH价格
XRP _比特币行情
BNCB _数字货币市值
QQQB _以太坊ETH价格
SNDKB _比特币行情
Dogecoin _BTC行情
PAX Gold _数字货币市值
Stellar _比特币行情
Celo _比特币行情
INTWB _比特币行情
Lisk _加密货币行情
Stellar _BTC行情
Eigenlayer _数字货币市值
Near Protocol _加密货币行情
Caldera _币种排行
Dogecoin _加密货币行情
CRCLB _币种排行
NBISB _数字货币市值
Stellar _以太坊ETH价格
PAX Gold _比特币行情
SOXLB _币种排行
Aster _比特币行情
Huma Finance _数字货币市值
Litecoin _比特币行情
Holo _数字货币市值
MegaETH _数字货币市值
CRCLB _加密货币行情
SNXXB _以太坊ETH价格
Aptos _数字货币市值
NBISB _数字货币市值
Bitcoin Cash _数字货币市值