24H 最高$0.377
24H 最低$0.348
今日开盘$0.368
24H 成交量$17.07万
流通市值$885.69万
24H 涨跌额($0.01)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
COHRBCOHRB
|
$207.21 | $219.12 | $198.44 | $22.45万 | — | -1.58% |
| 578 |
SIGNSign
|
$0.00992 | $0.01023 | $0.00963 | $13.90万 | $1,199.05万 | -2.94% |
| 562 |
ACHAlchemy Pay
|
$0.00462 | $0.00467 | $0.00447 | $15.63万 | $2,271.88万 | -0.65% |
| 179 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 70 |
GRAMGram (prev. Toncoin)
|
$1.158 | $1.21 | $1.15 | $431.28万 | $34.10亿 | -3.34% |
| 428 |
NOKBNOKB
|
$8.54 | $8.68 | $8.24 | $27.87万 | — | -1.50% |
| 437 |
RIFRSK Infrastructure Framework
|
$0.0614 | $0.0637 | $0.0593 | $27.16万 | $6,232.84万 | -3.16% |
| 355 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETHEthereum
|
$2292.52 | $2,309.00 | $2,237.38 | $3.77亿 | $2,755.09亿 | -0.13% |
| 67 |
BCHBitcoin Cash
|
$277.5 | $279.30 | $272.80 | $450.64万 | $54.92亿 | -0.25% |
| 215 |
WIFdogwifhat
|
$0.1739 | $0.1747 | $0.1668 | $73.18万 | $1.69亿 | 0.23% |
| 320 |
ROSEOasis Network
|
$0.0059 | $0.00602 | $0.00567 | $43.13万 | $3,938.41万 | -1.34% |
| 230 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 199 |
2ZDoubleZero
|
$0.02244 | $0.02435 | $0.02224 | $77.88万 | $8,271.27万 | -7.54% |
| 92 |
DASHDash
|
$46.37 | $48.03 | $45.40 | $254.99万 | $5.98亿 | -3.46% |
| 108 |
STXStacks
|
$0.3278 | $0.3337 | $0.3181 | $200.54万 | $6.17亿 | 1.55% |
| 218 |
IRENBIRENB
|
$23.16 | $24.25 | $21.93 | $72.52万 | — | -1.99% |
| 38 |
PUMPPump.fun
|
$0.004221 | $0.004295 | $0.003873 | $1,173.42万 | $18.22亿 | 1.47% |
| 484 |
METISMetis Token
|
$2.74 | $2.85 | $2.67 | $21.31万 | $2,238.27万 | -2.84% |
| 524 |
FSynFutures
|
$0.002726 | $0.002796 | $0.00266 | $18.19万 | $527.73万 | -2.22% |
相关站点
共 40 个
Caldera _加密货币行情
INTCB _BTC行情
LayerZero _BTC行情
KORUB _以太坊ETH价格
LITEB _以太坊ETH价格
Ethereum _BTC行情
INTCB _加密货币行情
QQQB _比特币行情
BNCB _币种排行
INTWB _数字货币市值
Celestia _加密货币行情
ZAMA _BTC行情
Huma Finance _BTC行情
TONToken _以太坊ETH价格
Filecoin _以太坊ETH价格
NBISB _BTC行情
SKHYB _加密货币行情
AAPLB _BTC行情
BitTensor _BTC行情
Starknet _比特币
TSLAB _比特币
NFPrompt _数字货币市值
Caldera _数字货币市值
NBISB _加密货币行情
Solana _加密货币行情
Hyperliquid _以太坊ETH价格
Bitcoin _比特币行情
Litecoin _加密货币行情
Nomina _加密货币行情
SNDKB _比特币行情
Ondo _币种排行
SNXXB _BTC行情
Sui _以太坊ETH价格
Injective _比特币
Ethena _币种排行
Pump.fun _以太坊ETH价格
MUB _数字货币市值
SOXSB _以太坊ETH价格
ZAMA _BTC行情
Starknet _比特币