24H 最高$0.00243
24H 最低$0.0019
今日开盘$0.00229
24H 成交量$53.31万
流通市值$758.16万
24H 涨跌额(-$0.00)
历史最高$1.0499
最高日期2018-01-12
历史最低$0.0019
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
COHRBCOHRB
|
$205.08 | $220.26 | $198.44 | $28.74万 | — | -6.00% |
| 572 |
SIGNSign
|
$0.00993 | $0.01033 | $0.00963 | $14.47万 | $1,199.05万 | -3.41% |
| 564 |
ACHAlchemy Pay
|
$0.00463 | $0.00469 | $0.00447 | $15.22万 | $2,271.88万 | -0.43% |
| 181 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 81 |
GRAMGram (prev. Toncoin)
|
$1.156 | $1.21 | $1.15 | $366.90万 | $34.10亿 | -3.51% |
| 447 |
NOKBNOKB
|
$8.51 | $8.86 | $8.24 | $26.26万 | — | -3.84% |
| 454 |
RIFRSK Infrastructure Framework
|
$0.0608 | $0.0638 | $0.0593 | $25.74万 | $6,232.84万 | -4.10% |
| 354 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETHEthereum
|
$2282.56 | $2,304.72 | $2,237.38 | $3.83亿 | $2,755.09亿 | -0.18% |
| 73 |
BCHBitcoin Cash
|
$277.4 | $280.20 | $272.80 | $405.45万 | $54.92亿 | 0.00% |
| 231 |
WIFdogwifhat
|
$0.1732 | $0.1753 | $0.1668 | $67.66万 | $1.69亿 | 0.12% |
| 326 |
ROSEOasis Network
|
$0.0059 | $0.00602 | $0.00567 | $42.63万 | $3,938.41万 | -1.01% |
| 229 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 227 |
2ZDoubleZero
|
$0.02295 | $0.02469 | $0.02224 | $69.42万 | $8,271.27万 | -5.83% |
| 105 |
DASHDash
|
$46.53 | $48.23 | $45.40 | $226.42万 | $5.98亿 | -2.47% |
| 107 |
STXStacks
|
$0.3307 | $0.3337 | $0.3151 | $206.55万 | $6.17亿 | 4.09% |
| 210 |
IRENBIRENB
|
$22.56 | $24.62 | $21.93 | $73.98万 | — | -7.99% |
| 43 |
PUMPPump.fun
|
$0.004256 | $0.004259 | $0.003873 | $1,010.57万 | $18.22亿 | 4.14% |
| 493 |
METISMetis Token
|
$2.76 | $2.85 | $2.67 | $20.95万 | $2,238.27万 | -1.43% |
| 534 |
FSynFutures
|
$0.00273 | $0.002813 | $0.00266 | $17.59万 | $527.73万 | -1.69% |
相关站点
共 40 个
BNCB _数字货币市值
牛来 _比特币行情
United Stables _数字货币市值
Pudgy Penguins _BTC行情
Gitcoin _比特币行情
AAPLB _加密货币行情
Caldera _加密货币行情
BFUSD _以太坊ETH价格
Hashflow _加密货币行情
Aerodrome _数字货币市值
Uniswap _比特币行情
Pudgy Penguins _比特币行情
OFFICIAL TRUMP _币种排行
Ondo _加密货币行情
Gram _比特币行情
Aster _加密货币行情
Quant _币种排行
MSTRB _加密货币行情
Ethena USDe _比特币
RWUSD _比特币
Zcash _BTC行情
Dogecoin _数字货币市值
AAPLB _加密货币行情
NBISB _数字货币市值
牛来 _币种排行
TRON _币种排行
LITEB _数字货币市值
Zcash _比特币
First Digital _比特币行情
Chainlink _比特币行情
NBISB _BTC行情
Haedal _BTC行情
Gram _BTC行情
Injective _币种排行
RWUSD _加密货币行情
Bitcoin _币种排行
TSLAB _币种排行
AMDB _数字货币市值
NVDAB _加密货币行情
Haedal _加密货币行情