24H 最高$5.71
24H 最低$5.16
今日开盘$5.67
24H 成交量$13.03万
流通市值—
24H 涨跌额(-$0.15)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
COHRBCOHRB
|
$218.25 | $218.55 | $184.03 | $33.79万 | — | 11.79% |
| 135 |
SIGNSign
|
$0.0095 | $0.00962 | $0.00786 | $167.43万 | $1,040.98万 | 11.77% |
| 585 |
ACHAlchemy Pay
|
$0.00434 | $0.00434 | $0.00411 | $16.28万 | $2,110.42万 | 0.93% |
| 205 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 45 |
GRAMGram (prev. Toncoin)
|
$1.044 | $1.08 | $0.992 | $1,055.93万 | $29.88亿 | -1.32% |
| 648 |
NOKBNOKB
|
$8.14 | $8.15 | $7.55 | $9.22万 | — | 6.13% |
| 618 |
RIFRSK Infrastructure Framework
|
$0.0577 | $0.058 | $0.0548 | $12.41万 | $5,645.42万 | 1.59% |
| 387 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2131.52 | $2,243.56 | $2,060.00 | $8.43亿 | $2,720.73亿 | -4.80% |
| 56 |
BCH比特现金
|
$242.6 | $246.60 | $235.60 | $748.12万 | $48.89亿 | -1.26% |
| 142 |
WIFdogwifhat
|
$0.1603 | $0.161 | $0.1506 | $156.22万 | $1.58亿 | 0.06% |
| 266 |
ROSEOasis Network
|
$0.00557 | $0.00561 | $0.00516 | $63.74万 | $3,632.19万 | 0.18% |
| 251 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 271 |
2ZDoubleZero
|
$0.01992 | $0.02036 | $0.01898 | $61.56万 | $6,952.01万 | -1.92% |
| 68 |
DASH达世币
|
$47.52 | $48.19 | $44.33 | $535.16万 | $6.11亿 | 1.04% |
| 177 |
STXStacks
|
$0.3242 | $0.3339 | $0.3073 | $109.40万 | $6.20亿 | -2.58% |
| 320 |
IRENBIRENB
|
$21.36 | $22.45 | $20.13 | $49.61万 | — | -2.64% |
| 30 |
PUMPPump.fun
|
$0.003673 | $0.003759 | $0.003478 | $1,822.15万 | $16.78亿 | -1.56% |
| 518 |
METISMetis Token
|
$2.63 | $2.66 | $2.43 | $22.55万 | $2,069.88万 | 2.73% |
| 553 |
FSynFutures
|
$0.002442 | $0.002464 | $0.002299 | $19.27万 | $466.49万 | -0.85% |
相关站点
共 40 个
Injective _加密货币行情
Holo _以太坊ETH价格
Gram _比特币行情
USD1 _比特币行情
Initia _比特币行情
EUR _币种排行
OFFICIAL TRUMP _加密货币行情
比特现金 _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Ethena _以太坊ETH价格
StraitsX USD _数字货币市值
PAX Gold _比特币
StraitsX USD _比特币行情
Zilliqa _以太坊ETH价格
BitTensor _比特币行情
TQQQB _比特币行情
Tether Gold _数字货币市值
Quant _数字货币市值
Tether Gold _加密货币行情
艾达币 _数字货币市值
莱特币 _加密货币行情
Holo _数字货币市值
Initia _比特币
Chainlink _加密货币行情
牛来 _币种排行
BFUSD _比特币行情
EUR _比特币
Quant _以太坊ETH价格
波场 _BTC行情
OFFICIAL TRUMP _数字货币市值
Tether Gold _币种排行
Meteora _数字货币市值
Ethena _数字货币市值
First Digital _币种排行
PAX Gold _加密货币行情
Raydium _以太坊ETH价格
TQQQB _加密货币行情
Gitcoin _币种排行
Zilliqa _以太坊ETH价格
TQQQB _比特币行情