24H 最高$0.88
24H 最低$0.88
今日开盘$0.88
24H 成交量$48.40
流通市值$11.18万
24H 涨跌额($0.00)
历史最高$3.0798
最高日期2024-03-01
历史最低$0.1274
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
COHRBCOHRB
|
$212.97 | $213.91 | $206.41 | $12.25万 | — | -0.04% |
| 196 |
SIGNSign
|
$0.00847 | $0.00885 | $0.00815 | $98.70万 | $1,013.50万 | -2.42% |
| 313 |
ACHAlchemy Pay
|
$0.00372 | $0.004 | $0.00357 | $47.68万 | $1,898.62万 | -6.53% |
| 214 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 51 |
GRAMGram (prev. Toncoin)
|
$1.044 | $1.11 | $1.02 | $1,126.74万 | $29.66亿 | -3.60% |
| 588 |
NOKBNOKB
|
$7.9 | $8.00 | $7.81 | $4.70万 | — | -1.00% |
| 355 |
RIFRSK Infrastructure Framework
|
$0.0501 | $0.0538 | $0.0478 | $39.70万 | $5,068.32万 | -6.70% |
| 360 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$1783 | $1,919.76 | $1,711.08 | $10.31亿 | $2,251.16亿 | -6.11% |
| 59 |
BCH比特现金
|
$203.5 | $218.20 | $195.70 | $881.07万 | $41.79亿 | -4.91% |
| 117 |
WIFdogwifhat
|
$0.132 | $0.1455 | $0.1236 | $243.50万 | $1.37亿 | -8.97% |
| 220 |
ROSEOasis Network
|
$0.00454 | $0.00498 | $0.00432 | $82.73万 | $3,163.11万 | -8.47% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 223 |
2ZDoubleZero
|
$0.01604 | $0.01778 | $0.01526 | $79.05万 | $5,838.33万 | -9.48% |
| 67 |
DASH达世币
|
$37 | $40.05 | $34.38 | $566.66万 | $4.90亿 | -6.99% |
| 108 |
STXStacks
|
$0.2629 | $0.2813 | $0.2531 | $269.05万 | $5.08亿 | -5.91% |
| 441 |
IRENBIRENB
|
$17.02 | $17.63 | $16.36 | $27.87万 | — | -3.08% |
| 37 |
PUMPPump.fun
|
$0.002898 | $0.003405 | $0.002726 | $1,948.14万 | $13.88亿 | -14.59% |
| 328 |
METISMetis Token
|
$2.27 | $2.43 | $2.18 | $45.82万 | $1,941.30万 | -5.81% |
| 437 |
FSynFutures
|
$0.002099 | $0.00222 | $0.001994 | $28.17万 | $410.78万 | -4.46% |