24H 最高$0.0492
24H 最低$0.0439
今日开盘$0.0488
24H 成交量$20.14万
流通市值$2,001.36万
24H 涨跌额(-$0.00)
历史最高$5
最高日期2021-12-01
历史最低$0.016404
最低日期2021-01-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
COHRBCOHRB
|
$212.94 | $213.91 | $206.41 | $12.30万 | — | -0.06% |
| 196 |
SIGNSign
|
$0.00848 | $0.00885 | $0.00815 | $98.44万 | $1,013.50万 | -2.53% |
| 314 |
ACHAlchemy Pay
|
$0.00372 | $0.004 | $0.00357 | $47.61万 | $1,898.62万 | -6.53% |
| 214 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 51 |
GRAMGram (prev. Toncoin)
|
$1.04 | $1.11 | $1.02 | $1,128.20万 | $29.66亿 | -4.15% |
| 588 |
NOKBNOKB
|
$7.9 | $8.00 | $7.81 | $4.69万 | — | -1.00% |
| 355 |
RIFRSK Infrastructure Framework
|
$0.05 | $0.0538 | $0.0478 | $39.72万 | $5,068.32万 | -6.89% |
| 361 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$1783.99 | $1,919.76 | $1,711.08 | $10.31亿 | $2,251.16亿 | -6.06% |
| 58 |
BCH比特现金
|
$204 | $218.20 | $195.70 | $881.16万 | $41.79亿 | -4.54% |
| 117 |
WIFdogwifhat
|
$0.132 | $0.1455 | $0.1236 | $243.71万 | $1.37亿 | -8.84% |
| 220 |
ROSEOasis Network
|
$0.00453 | $0.00498 | $0.00432 | $83.09万 | $3,163.11万 | -8.49% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 224 |
2ZDoubleZero
|
$0.01607 | $0.01778 | $0.01526 | $78.59万 | $5,838.33万 | -9.21% |
| 67 |
DASH达世币
|
$36.97 | $40.05 | $34.38 | $566.42万 | $4.90亿 | -7.06% |
| 108 |
STXStacks
|
$0.2631 | $0.2813 | $0.2531 | $269.02万 | $5.08亿 | -5.83% |
| 441 |
IRENBIRENB
|
$17.02 | $17.63 | $16.36 | $27.87万 | — | -3.08% |
| 37 |
PUMPPump.fun
|
$0.002894 | $0.0034 | $0.002726 | $1,943.18万 | $13.88亿 | -14.68% |
| 330 |
METISMetis Token
|
$2.26 | $2.43 | $2.18 | $45.68万 | $1,941.30万 | -6.22% |
| 439 |
FSynFutures
|
$0.002102 | $0.00222 | $0.001994 | $28.04万 | $410.78万 | -4.28% |