24H 最高$0.08699
24H 最低$0.085
今日开盘$0.08603
24H 成交量$15.40万
流通市值$1.99亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
COHRBCOHRB
|
$195.88 | $196.41 | $193.28 | $1.36万 | — | 0.98% |
| 47 |
SIGNSign
|
$0.00853 | $0.01111 | $0.0083 | $426.84万 | $1,137.15万 | 0.24% |
| 582 |
ACHAlchemy Pay
|
$0.00431 | $0.00442 | $0.00428 | $6.87万 | $2,147.73万 | -1.60% |
| 132 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 41 |
GRAMGram (prev. Toncoin)
|
$1.057 | $1.10 | $1.05 | $517.41万 | $30.17亿 | -3.47% |
| 662 |
NOKBNOKB
|
$7.68 | $7.71 | $7.66 | $7,480.88 | — | 0.00% |
| 573 |
RIFRSK Infrastructure Framework
|
$0.0566 | $0.0597 | $0.0566 | $7.36万 | $5,859.30万 | -5.03% |
| 273 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2239.54 | $2,246.00 | $2,223.15 | $1.30亿 | $2,724.97亿 | -0.13% |
| 30 |
BCH比特现金
|
$246 | $264.00 | $243.60 | $611.78万 | $49.77亿 | -4.76% |
| 215 |
WIFdogwifhat
|
$0.1599 | $0.1628 | $0.159 | $53.05万 | $1.60亿 | -0.19% |
| 424 |
ROSEOasis Network
|
$0.00555 | $0.00576 | $0.0055 | $17.41万 | $3,780.93万 | -2.46% |
| 171 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $621.72万 | -0.78% |
| 363 |
2ZDoubleZero
|
$0.02029 | $0.0212 | $0.02015 | $25.54万 | $7,218.68万 | -4.29% |
| 77 |
DASH达世币
|
$46.87 | $47.84 | $45.72 | $197.16万 | $6.04亿 | 1.25% |
| 173 |
STXStacks
|
$0.3337 | $0.3484 | $0.3326 | $66.28万 | $6.37亿 | -2.11% |
| 636 |
IRENBIRENB
|
$21.89 | $22.08 | $21.60 | $2.33万 | — | 1.02% |
| 19 |
PUMPPump.fun
|
$0.003734 | $0.003774 | $0.003568 | $1,152.39万 | $16.67亿 | 0.13% |
| 532 |
METISMetis Token
|
$2.55 | $2.71 | $2.53 | $10.14万 | $2,123.62万 | -4.49% |
| 569 |
FSynFutures
|
$0.002449 | $0.002558 | $0.002437 | $7.58万 | $480.00万 | -3.89% |
相关站点
共 40 个
以太坊 _比特币行情
Aave _数字货币市值
PAX Gold _比特币行情
Gitcoin _数字货币市值
恒星币 _以太坊ETH价格
恒星币 _以太坊ETH价格
BUSD _币种排行
Wrapped _比特币
PAX Gold _比特币
Arbitrum _比特币
KORUB _数字货币市值
BFUSD _币种排行
Tether Gold _数字货币市值
MarsCoin _BTC行情
Ethena _比特币行情
大零币 _币种排行
艾达币 _数字货币市值
Gitcoin _以太坊ETH价格
Worldcoin _币种排行
Pepe _BTC行情
Secret _以太坊ETH价格
ONEchain _比特币行情
大零币 _以太坊ETH价格
Celo _加密货币行情
Injective _BTC行情
JUST _比特币
BEAMX _比特币
Holo _加密货币行情
瑞波币 _比特币
Raydium _以太坊ETH价格
NFPrompt _BTC行情
USD1 _数字货币市值
RWUSD _以太坊ETH价格
应用链 _BTC行情
Hyperliquid _比特币
恒星币 _BTC行情
Aave _以太坊ETH价格
Avalanche _比特币
Mitosis _币种排行
艾达币 _比特币行情