24H 最高$160.33
24H 最低$151.71
今日开盘$158.61
24H 成交量$72.10万
流通市值—
24H 涨跌额(-$5.21)
历史最高$214.37
最高日期2026-06-01
历史最低$136.41
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
COHRBCOHRB
|
$200.97 | $227.23 | $198.44 | $40.78万 | — | -7.01% |
| 536 |
SIGNSign
|
$0.00974 | $0.01033 | $0.00963 | $17.31万 | $1,199.05万 | -4.13% |
| 558 |
ACHAlchemy Pay
|
$0.00452 | $0.00469 | $0.00447 | $15.71万 | $2,271.88万 | -3.00% |
| 187 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 83 |
GRAMGram (prev. Toncoin)
|
$1.166 | $1.21 | $1.16 | $332.25万 | $34.10亿 | -3.08% |
| 443 |
NOKBNOKB
|
$8.29 | $8.91 | $8.24 | $26.51万 | — | -4.60% |
| 615 |
RIFRSK Infrastructure Framework
|
$0.0612 | $0.0638 | $0.0612 | $11.02万 | $6,232.84万 | -3.17% |
| 360 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETHEthereum
|
$2255.43 | $2,304.72 | $2,237.38 | $4.49亿 | $2,755.09亿 | -1.57% |
| 73 |
BCHBitcoin Cash
|
$274.9 | $280.20 | $272.80 | $428.84万 | $54.92亿 | -1.36% |
| 239 |
WIFdogwifhat
|
$0.1671 | $0.1753 | $0.1668 | $61.45万 | $1.69亿 | -3.80% |
| 315 |
ROSEOasis Network
|
$0.0057 | $0.00602 | $0.00567 | $44.29万 | $3,938.41万 | -4.36% |
| 226 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 235 |
2ZDoubleZero
|
$0.02271 | $0.0247 | $0.02224 | $63.79万 | $8,271.27万 | -8.06% |
| 106 |
DASHDash
|
$45.49 | $48.35 | $45.40 | $221.95万 | $5.98亿 | -5.37% |
| 111 |
STXStacks
|
$0.3193 | $0.3336 | $0.3151 | $212.31万 | $6.17亿 | -2.53% |
| 221 |
IRENBIRENB
|
$22.11 | $24.91 | $21.93 | $71.20万 | — | -10.67% |
| 46 |
PUMPPump.fun
|
$0.00392 | $0.004221 | $0.003873 | $835.64万 | $18.22亿 | -4.39% |
| 522 |
METISMetis Token
|
$2.7 | $2.85 | $2.67 | $18.11万 | $2,238.27万 | -3.23% |
| 497 |
FSynFutures
|
$0.002682 | $0.002813 | $0.00266 | $20.61万 | $527.73万 | -3.18% |
相关站点
共 40 个
Ondo _比特币行情
Mitosis _数字货币市值
Initia _以太坊ETH价格
SNDKB _BTC行情
Haedal _币种排行
BitTensor _比特币行情
Uniswap _数字货币市值
Ondo _BTC行情
Bitcoin Cash _加密货币行情
Pepe _以太坊ETH价格
Lisk _BTC行情
Gram _以太坊ETH价格
Artificial _数字货币市值
RWUSD _BTC行情
Gitcoin _加密货币行情
牛来 _加密货币行情
Stellar _以太坊ETH价格
MARSCOIN _BTC行情
TQQQB _比特币
BEAMX _比特币行情
牛来 _币种排行
MRVLB _比特币行情
BEAMX _以太坊ETH价格
Aave _比特币
Artificial _加密货币行情
Worldcoin _加密货币行情
Bubblemaps _加密货币行情
Lisk _币种排行
BNB _比特币
Mitosis _比特币
Uniswap _数字货币市值
DRAMB _加密货币行情
Filecoin _币种排行
Pendle _数字货币市值
BEAMX _比特币
Zcash _比特币行情
BNB _比特币
RWUSD _加密货币行情
Zcash _数字货币市值
Ondo _以太坊ETH价格