24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,333.77万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
COHRBCOHRB
|
$213.99 | $214.56 | $212.41 | $7,243.25 | — | 0.61% |
| 558 |
SIGNSign
|
$0.01036 | $0.01069 | $0.01032 | $10.10万 | $1,254.15万 | -3.09% |
| 524 |
ACHAlchemy Pay
|
$0.00477 | $0.00485 | $0.00473 | $12.72万 | $2,350.87万 | -1.24% |
| 176 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.223 | $1.24 | $1.19 | $367.65万 | $34.75亿 | 0.91% |
| 679 |
NOKBNOKB
|
$8.62 | $8.62 | $8.54 | $6,726.55 | — | 0.70% |
| 537 |
RIFRSK Infrastructure Framework
|
$0.0651 | $0.0673 | $0.0649 | $11.44万 | $6,526.53万 | -2.98% |
| 314 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETHEthereum
|
$2270.75 | $2,278.00 | $2,246.53 | $1.83亿 | $2,771.46亿 | 0.97% |
| 50 |
BCHBitcoin Cash
|
$283.3 | $289.00 | $281.20 | $473.09万 | $56.84亿 | -1.53% |
| 377 |
WIFdogwifhat
|
$0.179 | $0.1807 | $0.1751 | $28.21万 | $1.79亿 | 0.68% |
| 501 |
ROSEOasis Network
|
$0.00615 | $0.00628 | $0.00611 | $14.34万 | $4,154.97万 | -1.76% |
| 208 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $651.16万 | -0.78% |
| 309 |
2ZDoubleZero
|
$0.02542 | $0.0265 | $0.02522 | $39.41万 | $8,808.40万 | -3.68% |
| 85 |
DASHDash
|
$48.61 | $49.48 | $47.72 | $206.91万 | $6.33亿 | -0.23% |
| 47 |
STXStacks
|
$0.321 | $0.3579 | $0.317 | $502.95万 | $6.05亿 | 1.01% |
| 667 |
IRENBIRENB
|
$24.3 | $24.46 | $24.17 | $9,304.64 | — | 0.04% |
| 44 |
PUMPPump.fun
|
$0.004237 | $0.004299 | $0.00416 | $536.64万 | $19.65亿 | 1.78% |
| 476 |
METISMetis Token
|
$2.88 | $2.93 | $2.81 | $16.29万 | $2,328.83万 | -1.37% |
| 287 |
FSynFutures
|
$0.002833 | $0.002955 | $0.002806 | $44.37万 | $553.66万 | -3.01% |
相关站点
共 40 个
DODO _比特币
OFFICIAL TRUMP _币种排行
Aerodrome _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Aerodrome _比特币行情
Origin _比特币
Artificial _比特币行情
TRON _BTC行情
MARSCOIN _以太坊ETH价格
USDC _比特币
Lisk _以太坊ETH价格
Solv Protocol _比特币行情
Solv Protocol _比特币
BEAMX _以太坊ETH价格
Stacks _币种排行
USDC _数字货币市值
Stellar _币种排行
Near Protocol _加密货币行情
Tether Gold _比特币行情
Power Ledger _BTC行情
Gravity _数字货币市值
Aster _比特币
Plasma _币种排行
Reserve Rights _比特币行情
SOXLB _比特币
Pump.fun _数字货币市值
Renzo _比特币
SNDKB _加密货币行情
INTCB _比特币
Ripple USD _数字货币市值
USDC _以太坊ETH价格
DODO _币种排行
COTI _以太坊ETH价格
BNB _币种排行
Tether Gold _以太坊ETH价格
MSTRB _数字货币市值
Hedera _BTC行情
Morpho _数字货币市值
Stacks _比特币
NVDAB _数字货币市值