24H 最高$0.04461
24H 最低$0.04176
今日开盘$0.04312
24H 成交量$94.73万
流通市值$8,753.79万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
COHRBCOHRB
|
$213.78 | $214.56 | $212.41 | $8,261.53 | — | 0.47% |
| 559 |
SIGNSign
|
$0.01028 | $0.01068 | $0.01027 | $9.45万 | $1,235.93万 | -2.47% |
| 516 |
ACHAlchemy Pay
|
$0.00473 | $0.00481 | $0.00472 | $12.39万 | $2,337.55万 | -1.46% |
| 168 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.224 | $1.24 | $1.19 | $316.85万 | $34.80亿 | 0.99% |
| 679 |
NOKBNOKB
|
$8.6 | $8.62 | $8.56 | $6,294.04 | — | 0.23% |
| 597 |
RIFRSK Infrastructure Framework
|
$0.0645 | $0.0663 | $0.0645 | $5.59万 | $6,482.54万 | -2.12% |
| 306 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETHEthereum
|
$2266.28 | $2,278.00 | $2,251.36 | $1.88亿 | $2,769.68亿 | 0.38% |
| 51 |
BCHBitcoin Cash
|
$282.5 | $289.00 | $281.20 | $403.35万 | $56.90亿 | -1.98% |
| 381 |
WIFdogwifhat
|
$0.1775 | $0.1807 | $0.1751 | $26.61万 | $1.78亿 | 0.68% |
| 473 |
ROSEOasis Network
|
$0.00609 | $0.00624 | $0.00607 | $15.95万 | $4,131.07万 | -1.62% |
| 202 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 295 |
2ZDoubleZero
|
$0.0251 | $0.026 | $0.02505 | $40.17万 | $8,744.86万 | -3.20% |
| 95 |
DASHDash
|
$48.21 | $49.48 | $47.72 | $180.58万 | $6.26亿 | 0.04% |
| 57 |
STXStacks
|
$0.3233 | $0.3495 | $0.3181 | $367.01万 | $6.05亿 | -3.06% |
| 670 |
IRENBIRENB
|
$24.29 | $24.46 | $24.17 | $8,709.38 | — | 0.17% |
| 55 |
PUMPPump.fun
|
$0.004196 | $0.004299 | $0.004175 | $378.29万 | $19.47亿 | -1.85% |
| 497 |
METISMetis Token
|
$2.84 | $2.90 | $2.81 | $14.34万 | $2,327.97万 | -1.39% |
| 287 |
FSynFutures
|
$0.002821 | $0.002953 | $0.002806 | $42.82万 | $542.18万 | -2.76% |
相关站点
共 40 个
Eigenlayer _比特币行情
Litecoin _数字货币市值
Bitcoin _加密货币行情
Ethereum _以太坊ETH价格
Holo _数字货币市值
Near Protocol _加密货币行情
INTWB _BTC行情
Stellar _以太坊ETH价格
Aave _BTC行情
牛来 _以太坊ETH价格
NFPrompt _BTC行情
BUSD _数字货币市值
BNB _比特币行情
Initia _比特币行情
Vanar Chain _币种排行
Near Protocol _数字货币市值
Bitcoin Cash _比特币
INTCB _BTC行情
Eigenlayer _币种排行
Caldera _加密货币行情
Plasma _加密货币行情
Nillion _币种排行
Ripple USD _BTC行情
Tether Gold _加密货币行情
COTI _比特币行情
CoW Protocol _比特币行情
OFFICIAL TRUMP _比特币行情
Hedera _加密货币行情
ZAMA _数字货币市值
Ondo _比特币行情
Lisk _加密货币行情
Panther _比特币
Initia _币种排行
Solana _加密货币行情
Kite _以太坊ETH价格
Amp _加密货币行情
Aave _比特币
Quant _数字货币市值
Pepe _比特币
Aster _以太坊ETH价格