24H 最高$0.01869
24H 最低$0.0177
今日开盘$0.01797
24H 成交量$25.36万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.473
最高日期2025-01-01
历史最低$0.0161
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
COHRBCOHRB
|
$200.04 | $227.23 | $198.44 | $41.35万 | — | -7.51% |
| 553 |
SIGNSign
|
$0.00968 | $0.01033 | $0.00968 | $15.83万 | $1,199.05万 | -4.63% |
| 574 |
ACHAlchemy Pay
|
$0.00452 | $0.00469 | $0.00451 | $14.20万 | $2,271.88万 | -3.21% |
| 184 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 84 |
GRAMGram (prev. Toncoin)
|
$1.17 | $1.21 | $1.17 | $330.88万 | $34.10亿 | -2.50% |
| 460 |
NOKBNOKB
|
$8.29 | $8.91 | $8.25 | $24.55万 | — | -4.38% |
| 624 |
RIFRSK Infrastructure Framework
|
$0.0616 | $0.0638 | $0.0615 | $10.42万 | $6,232.84万 | -3.15% |
| 356 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETHEthereum
|
$2250.01 | $2,304.72 | $2,237.38 | $4.47亿 | $2,755.09亿 | -1.48% |
| 75 |
BCHBitcoin Cash
|
$274.7 | $281.40 | $272.80 | $409.74万 | $54.92亿 | -2.14% |
| 229 |
WIFdogwifhat
|
$0.1673 | $0.1753 | $0.1672 | $65.48万 | $1.69亿 | -3.46% |
| 315 |
ROSEOasis Network
|
$0.00568 | $0.00602 | $0.00568 | $44.44万 | $3,938.41万 | -4.70% |
| 222 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 253 |
2ZDoubleZero
|
$0.02245 | $0.02491 | $0.02238 | $57.94万 | $8,271.27万 | -9.15% |
| 108 |
DASHDash
|
$45.58 | $48.35 | $45.50 | $220.71万 | $5.98亿 | -4.72% |
| 111 |
STXStacks
|
$0.3193 | $0.3336 | $0.3151 | $213.09万 | $6.17亿 | -2.44% |
| 220 |
IRENBIRENB
|
$22.18 | $24.91 | $21.93 | $68.97万 | — | -9.98% |
| 48 |
PUMPPump.fun
|
$0.003927 | $0.004221 | $0.003873 | $814.13万 | $18.22亿 | -3.63% |
| 521 |
METISMetis Token
|
$2.7 | $2.85 | $2.67 | $18.70万 | $2,238.27万 | -3.23% |
| 502 |
FSynFutures
|
$0.002683 | $0.002813 | $0.00266 | $20.35万 | $527.73万 | -2.93% |
相关站点
共 40 个
LITEB _以太坊ETH价格
RWUSD _币种排行
LITEB _币种排行
United Stables _加密货币行情
Solana _以太坊ETH价格
BFUSD _加密货币行情
AAPLB _币种排行
MUB _比特币
Bubblemaps _BTC行情
Worldcoin _比特币行情
Bitcoin Cash _币种排行
Chainlink _以太坊ETH价格
Uniswap _比特币
Sophon _加密货币行情
MUB _数字货币市值
SNDKB _以太坊ETH价格
ZAMA _BTC行情
OFFICIAL TRUMP _BTC行情
Avalanche _以太坊ETH价格
Mitosis _币种排行
XRP _数字货币市值
SNDKB _比特币行情
Bitcoin _币种排行
TSLAB _比特币行情
Near Protocol _比特币
AMDB _数字货币市值
Gitcoin _数字货币市值
Stellar _比特币
ZAMA _以太坊ETH价格
ZAMA _以太坊ETH价格
Bitcoin Cash _币种排行
Lisk _数字货币市值
Gram _以太坊ETH价格
RedStone _以太坊ETH价格
Dogecoin _比特币
Mitosis _加密货币行情
BitTensor _加密货币行情
NVDAB _以太坊ETH价格
THORChain _加密货币行情
LITEB _币种排行