24H 最高$0.1327
24H 最低$0.1167
今日开盘$0.1167
24H 成交量$92.94万
流通市值$1.93亿
24H 涨跌额($0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
COHRBCOHRB
|
$226.95 | $229.44 | $184.03 | $54.63万 | — | 18.98% |
| 101 |
SIGNSign
|
$0.00889 | $0.01005 | $0.00786 | $260.82万 | $1,112.39万 | 9.62% |
| 640 |
ACHAlchemy Pay
|
$0.00427 | $0.00438 | $0.00414 | $9.77万 | $2,138.06万 | 2.40% |
| 200 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 50 |
GRAMGram (prev. Toncoin)
|
$1.032 | $1.08 | $0.992 | $977.97万 | $29.67亿 | 1.98% |
| 637 |
NOKBNOKB
|
$8.2 | $8.28 | $7.55 | $9.94万 | — | 7.33% |
| 625 |
RIFRSK Infrastructure Framework
|
$0.057 | $0.0585 | $0.0553 | $11.00万 | $5,748.90万 | 3.07% |
| 365 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2131.38 | $2,168.35 | $2,083.10 | $7.11亿 | $2,595.24亿 | 0.60% |
| 48 |
BCH比特现金
|
$239.3 | $244.90 | $235.70 | $1,074.82万 | $48.77亿 | 0.25% |
| 183 |
WIFdogwifhat
|
$0.1573 | $0.1618 | $0.1518 | $99.86万 | $1.59亿 | 2.48% |
| 320 |
ROSEOasis Network
|
$0.00542 | $0.00565 | $0.0052 | $46.99万 | $3,688.66万 | 2.85% |
| 244 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.52万 | -0.78% |
| 335 |
2ZDoubleZero
|
$0.01971 | $0.02022 | $0.01921 | $43.69万 | $6,852.36万 | 1.91% |
| 77 |
DASH达世币
|
$47.31 | $48.14 | $44.66 | $441.58万 | $6.07亿 | 5.63% |
| 166 |
STXStacks
|
$0.3195 | $0.3295 | $0.3073 | $114.60万 | $6.08亿 | 0.44% |
| 249 |
IRENBIRENB
|
$21.65 | $22.29 | $20.13 | $66.61万 | — | 0.98% |
| 37 |
PUMPPump.fun
|
$0.003628 | $0.003736 | $0.003489 | $1,508.67万 | $16.58亿 | 3.42% |
| 471 |
METISMetis Token
|
$2.62 | $2.67 | $2.46 | $25.47万 | $2,158.05万 | 5.22% |
| 596 |
FSynFutures
|
$0.002385 | $0.002472 | $0.002299 | $14.07万 | $465.78万 | 1.02% |
相关站点
共 40 个
Pepe _比特币行情
OFFICIAL TRUMP _币种排行
United Stables _比特币
TQQQB _比特币
SNXXB _币种排行
Quant _币种排行
大零币 _币种排行
比特币
Quant _以太坊ETH价格
大零币 _BTC行情
牛来 _加密货币行情
AMDB _数字货币市值
Polkadot _比特币
LayerZero _数字货币市值
Pudgy Penguins _BTC行情
莱特币 _以太坊ETH价格
Plasma _数字货币市值
Uniswap _BTC行情
Meteora _以太坊ETH价格
BMNRB _以太坊ETH价格
QQQB _BTC行情
大零币 _BTC行情
Near Protocol _加密货币行情
OFFICIAL TRUMP _数字货币市值
Bubblemaps _BTC行情
Aster _币种排行
Raydium _以太坊ETH价格
PancakeSwap _数字货币市值
币安币 _比特币行情
BMNRB _比特币
QQQB _以太坊ETH价格
比特币 _BTC行情
RWUSD _比特币行情
QQQB _加密货币行情
BMNRB _BTC行情
比特币 _币种排行
Prometeus _比特币行情
Pepe _BTC行情
QQQB _以太坊ETH价格
Pyth Network _加密货币行情