24H 最高$0.185
24H 最低$0.1738
今日开盘$0.1834
24H 成交量$2.59万
流通市值$3,337.39万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
COHRBCOHRB
|
$195.5 | $196.41 | $193.59 | $1.09万 | — | 0.99% |
| 46 |
SIGNSign
|
$0.00852 | $0.01111 | $0.00846 | $416.07万 | $1,137.15万 | -0.70% |
| 580 |
ACHAlchemy Pay
|
$0.0043 | $0.00442 | $0.00428 | $6.82万 | $2,147.73万 | -1.83% |
| 132 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 44 |
GRAMGram (prev. Toncoin)
|
$1.06 | $1.10 | $1.05 | $464.51万 | $30.17亿 | -2.12% |
| 660 |
NOKBNOKB
|
$7.67 | $7.71 | $7.66 | $7,637.50 | — | -0.13% |
| 567 |
RIFRSK Infrastructure Framework
|
$0.0568 | $0.0597 | $0.0564 | $7.82万 | $5,859.30万 | -4.38% |
| 276 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2240.01 | $2,246.00 | $2,223.15 | $1.26亿 | $2,724.97亿 | 0.14% |
| 37 |
BCH比特现金
|
$244.8 | $258.50 | $243.60 | $553.86万 | $49.77亿 | -4.71% |
| 217 |
WIFdogwifhat
|
$0.1598 | $0.1628 | $0.159 | $50.88万 | $1.60亿 | -0.50% |
| 400 |
ROSEOasis Network
|
$0.00549 | $0.00576 | $0.00549 | $20.62万 | $3,780.93万 | -3.68% |
| 170 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $621.72万 | -0.78% |
| 366 |
2ZDoubleZero
|
$0.02024 | $0.0212 | $0.02015 | $25.22万 | $7,218.68万 | -4.21% |
| 73 |
DASH达世币
|
$47.49 | $48.15 | $45.72 | $219.78万 | $6.04亿 | 2.99% |
| 190 |
STXStacks
|
$0.331 | $0.3484 | $0.3307 | $59.73万 | $6.37亿 | -3.50% |
| 633 |
IRENBIRENB
|
$21.96 | $22.08 | $21.65 | $2.45万 | — | 1.43% |
| 21 |
PUMPPump.fun
|
$0.003732 | $0.003774 | $0.003597 | $975.08万 | $16.67亿 | 3.72% |
| 530 |
METISMetis Token
|
$2.55 | $2.71 | $2.53 | $10.22万 | $2,123.62万 | -4.49% |
| 570 |
FSynFutures
|
$0.002449 | $0.002558 | $0.002437 | $7.52万 | $480.00万 | -3.89% |
相关站点
共 40 个
Mitosis _比特币行情
Mitosis _数字货币市值
Wrapped _BTC行情
Filecoin _比特币行情
Aster _加密货币行情
Starknet _BTC行情
Uniswap _以太坊ETH价格
Sui _以太坊ETH价格
以太坊 _数字货币市值
KORUB _BTC行情
Artificial _比特币
狗币 _加密货币行情
Wrapped _加密货币行情
Starknet _以太坊ETH价格
BEAMX _数字货币市值
StraitsX USD _比特币行情
Gram _币种排行
PAX Gold _数字货币市值
Injective _币种排行
OpenLedger _BTC行情
Official _币种排行
Hashflow _币种排行
Aster _比特币行情
恒星币 _BTC行情
Near Protocol _加密货币行情
艾达币 _以太坊ETH价格
Sui _BTC行情
Holo _以太坊ETH价格
Pudgy Penguins _比特币
大零币 _比特币行情
Pump.fun _加密货币行情
以太坊 _数字货币市值
StraitsX USD _以太坊ETH价格
Uniswap _比特币行情
Hedera _比特币
Wrapped _数字货币市值
应用链 _BTC行情
Secret _比特币行情
JUST _加密货币行情
PAX Gold _以太坊ETH价格