24H 最高$0.1831
24H 最低$0.1726
今日开盘$0.1826
24H 成交量$2.39万
流通市值$3,218.50万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 643 |
COHRBCOHRB
|
$196.87 | $198.04 | $193.83 | $1.54万 | — | 1.05% |
| 78 |
SIGNSign
|
$0.00842 | $0.0098 | $0.00837 | $206.60万 | $1,040.98万 | -8.78% |
| 539 |
ACHAlchemy Pay
|
$0.00429 | $0.00442 | $0.00426 | $10.20万 | $2,110.42万 | -2.06% |
| 134 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 45 |
GRAMGram (prev. Toncoin)
|
$1.051 | $1.09 | $1.04 | $451.50万 | $29.88亿 | -3.58% |
| 657 |
NOKBNOKB
|
$7.71 | $7.72 | $7.66 | $8,297.04 | — | 0.13% |
| 581 |
RIFRSK Infrastructure Framework
|
$0.0568 | $0.0595 | $0.0561 | $7.62万 | $5,645.42万 | -4.38% |
| 286 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2233.24 | $2,246.00 | $2,223.15 | $1.29亿 | $2,720.73亿 | -0.06% |
| 36 |
BCH比特现金
|
$246.1 | $257.40 | $242.40 | $578.97万 | $48.89亿 | -4.17% |
| 208 |
WIFdogwifhat
|
$0.1595 | $0.1627 | $0.1579 | $56.44万 | $1.58亿 | -1.24% |
| 378 |
ROSEOasis Network
|
$0.00544 | $0.00571 | $0.00539 | $24.82万 | $3,632.19万 | -4.39% |
| 176 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 332 |
2ZDoubleZero
|
$0.02009 | $0.02114 | $0.01994 | $30.03万 | $6,952.01万 | -3.83% |
| 65 |
DASH达世币
|
$47.6 | $48.19 | $45.72 | $246.43万 | $6.11亿 | 2.81% |
| 220 |
STXStacks
|
$0.3326 | $0.3462 | $0.3277 | $53.05万 | $6.20亿 | -3.06% |
| 632 |
IRENBIRENB
|
$22.21 | $22.45 | $21.74 | $2.72万 | — | 1.42% |
| 23 |
PUMPPump.fun
|
$0.003723 | $0.003774 | $0.003624 | $863.44万 | $16.78亿 | 1.09% |
| 530 |
METISMetis Token
|
$2.55 | $2.65 | $2.52 | $10.81万 | $2,069.88万 | -3.77% |
| 577 |
FSynFutures
|
$0.00243 | $0.002543 | $0.002418 | $8.09万 | $466.49万 | -3.95% |
相关站点
共 40 个
Arbitrum _币种排行
Holo _币种排行
Polygon _BTC行情
Ethena _币种排行
Pepe _比特币行情
Aptos _比特币行情
Aave _比特币行情
Uniswap _数字货币市值
Aptos _数字货币市值
DODO _比特币
Hashflow _数字货币市值
Celo _加密货币行情
Internet _加密货币行情
Hamster Kombat _数字货币市值
Near Protocol _比特币行情
RWUSD _以太坊ETH价格
USD1 _BTC行情
Avalanche _以太坊ETH价格
Arbitrum _比特币
Quant _比特币行情
BEAMX _比特币行情
艾达币 _数字货币市值
Arbitrum _比特币行情
Hyperliquid _数字货币市值
USD1 _以太坊ETH价格
莱特币 _以太坊ETH价格
DODO _数字货币市值
PAX Gold _BTC行情
Ondo _比特币
USDC _币种排行
Avalanche _币种排行
COCOS _BTC行情
BitTensor _数字货币市值
Gitcoin _比特币行情
Chainlink _币种排行
Hedera _数字货币市值
币安币 _加密货币行情
Starknet _数字货币市值
Polygon _币种排行
Uniswap _币种排行