24H 最高$0.1707
24H 最低$0.1593
今日开盘$0.1685
24H 成交量$35.66万
流通市值$3,327.70万
24H 涨跌额(-$0.01)
历史最高$10.915
最高日期2018-01-09
历史最低$0.0852
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
COHRBCOHRB
|
$198.86 | $227.23 | $198.44 | $41.13万 | — | -7.91% |
| 543 |
SIGNSign
|
$0.00967 | $0.01033 | $0.00963 | $16.89万 | $1,199.05万 | -5.20% |
| 576 |
ACHAlchemy Pay
|
$0.00451 | $0.00469 | $0.0045 | $14.01万 | $2,271.88万 | -3.22% |
| 184 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 83 |
GRAMGram (prev. Toncoin)
|
$1.162 | $1.21 | $1.16 | $341.12万 | $34.10亿 | -3.41% |
| 463 |
NOKBNOKB
|
$8.24 | $8.91 | $8.24 | $24.44万 | — | -5.18% |
| 620 |
RIFRSK Infrastructure Framework
|
$0.0614 | $0.0638 | $0.0614 | $10.82万 | $6,232.84万 | -3.31% |
| 360 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETHEthereum
|
$2247.69 | $2,304.72 | $2,237.38 | $4.62亿 | $2,755.09亿 | -1.60% |
| 76 |
BCHBitcoin Cash
|
$274.6 | $280.90 | $272.80 | $406.55万 | $54.92亿 | -2.14% |
| 231 |
WIFdogwifhat
|
$0.1671 | $0.1753 | $0.1668 | $66.01万 | $1.69亿 | -3.86% |
| 317 |
ROSEOasis Network
|
$0.00568 | $0.00602 | $0.00567 | $44.23万 | $3,938.41万 | -4.70% |
| 225 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 249 |
2ZDoubleZero
|
$0.02242 | $0.02481 | $0.02224 | $59.04万 | $8,271.27万 | -9.52% |
| 108 |
DASHDash
|
$45.47 | $48.35 | $45.40 | $219.84万 | $5.98亿 | -5.41% |
| 111 |
STXStacks
|
$0.3195 | $0.3336 | $0.3151 | $212.56万 | $6.17亿 | -2.59% |
| 219 |
IRENBIRENB
|
$22.02 | $24.91 | $21.93 | $70.80万 | — | -10.89% |
| 48 |
PUMPPump.fun
|
$0.003927 | $0.004221 | $0.003873 | $820.31万 | $18.22亿 | -4.06% |
| 529 |
METISMetis Token
|
$2.7 | $2.85 | $2.67 | $18.11万 | $2,238.27万 | -2.88% |
| 496 |
FSynFutures
|
$0.002678 | $0.002813 | $0.00266 | $20.68万 | $527.73万 | -3.22% |
相关站点
共 40 个
Injective _数字货币市值
Arbitrum _BTC行情
Avalanche _加密货币行情
EUR _比特币
Hyperliquid _BTC行情
Dogecoin _数字货币市值
Pendle _BTC行情
CRCLB _币种排行
BFUSD _BTC行情
Dogecoin _比特币行情
INTCB _比特币
Dogecoin _以太坊ETH价格
TSLAB _比特币
Pepe _币种排行
Pendle _加密货币行情
NFPrompt _加密货币行情
LayerZero _以太坊ETH价格
Plasma _以太坊ETH价格
Tether Gold _数字货币市值
Aave _以太坊ETH价格
Lisk _以太坊ETH价格
Sui _比特币
SOXLB _加密货币行情
THORChain _以太坊ETH价格
BNB _数字货币市值
THORChain _币种排行
United Stables _加密货币行情
Dogecoin _加密货币行情
TQQQB _比特币行情
MUB _以太坊ETH价格
EUR _BTC行情
Hyperliquid _数字货币市值
Bubblemaps _币种排行
Arbitrum _比特币行情
Hedera _BTC行情
SKHYB _BTC行情
Filecoin _加密货币行情
Hyperliquid _数字货币市值
USD1 _数字货币市值
Tether Gold _以太坊ETH价格