24H 最高$0.1752
24H 最低$0.1598
今日开盘$0.1699
24H 成交量$1,372.75万
流通市值$11.60亿
24H 涨跌额($0.00)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
COHRBCOHRB
|
$185.81 | $198.04 | $185.18 | $18.74万 | — | -5.06% |
| 164 |
SIGNSign
|
$0.00804 | $0.0091 | $0.00786 | $98.04万 | $1,040.98万 | -9.56% |
| 575 |
ACHAlchemy Pay
|
$0.00415 | $0.00436 | $0.00411 | $14.55万 | $2,110.42万 | -4.82% |
| 181 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
| 53 |
GRAMGram (prev. Toncoin)
|
$1.001 | $1.07 | $1.00 | $679.30万 | $29.88亿 | -6.01% |
| 653 |
NOKBNOKB
|
$7.58 | $7.75 | $7.57 | $6.16万 | — | -1.43% |
| 597 |
RIFRSK Infrastructure Framework
|
$0.0554 | $0.0587 | $0.0548 | $11.73万 | $5,645.42万 | -5.46% |
| 365 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2092.15 | $2,246.00 | $2,060.00 | $6.57亿 | $2,720.73亿 | -6.56% |
| 54 |
BCH比特现金
|
$236.3 | $247.60 | $235.60 | $648.19万 | $48.89亿 | -3.67% |
| 127 |
WIFdogwifhat
|
$0.1525 | $0.1612 | $0.1506 | $150.01万 | $1.58亿 | -5.16% |
| 271 |
ROSEOasis Network
|
$0.00522 | $0.00559 | $0.00516 | $54.92万 | $3,632.19万 | -6.62% |
| 228 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 257 |
2ZDoubleZero
|
$0.01925 | $0.02066 | $0.01898 | $59.12万 | $6,952.01万 | -6.24% |
| 65 |
DASH达世币
|
$46.44 | $48.19 | $44.33 | $410.72万 | $6.11亿 | -1.61% |
| 182 |
STXStacks
|
$0.3086 | $0.339 | $0.308 | $87.87万 | $6.20亿 | -8.56% |
| 390 |
IRENBIRENB
|
$20.59 | $22.45 | $20.59 | $34.88万 | — | -6.03% |
| 26 |
PUMPPump.fun
|
$0.003515 | $0.003774 | $0.003478 | $1,617.28万 | $16.78亿 | -3.86% |
| 527 |
METISMetis Token
|
$2.48 | $2.61 | $2.43 | $18.49万 | $2,069.88万 | -3.88% |
| 550 |
FSynFutures
|
$0.002318 | $0.002492 | $0.002299 | $16.61万 | $466.49万 | -6.91% |
相关站点
共 40 个
Artificial _以太坊ETH价格
Vanar Chain _BTC行情
瑞波币 _以太坊ETH价格
艾达币 _加密货币行情
Near Protocol _BTC行情
RWUSD _比特币
Celestia _加密货币行情
瑞波币 _比特币行情
Quant _以太坊ETH价格
EUR _比特币
EUR _加密货币行情
Aster _币种排行
Aave _加密货币行情
NFPrompt _加密货币行情
BitTensor _数字货币市值
DRAMB _比特币
Wrapped _以太坊ETH价格
Ethena _数字货币市值
Internet _比特币
First Digital _加密货币行情
Pudgy Penguins _数字货币市值
瑞波币 _币种排行
PAX Gold _比特币行情
比特现金 _数字货币市值
Solana _比特币
Hyperliquid _比特币
Polkadot _比特币
First Digital _比特币行情
艾达币 _以太坊ETH价格
Ether.fi _数字货币市值
Filecoin _加密货币行情
EWYB _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
币安币 _比特币行情
SOXSB _币种排行
莱特币 _币种排行
Wrapped _加密货币行情
Gitcoin _以太坊ETH价格
Hedera _BTC行情
Virtuals _比特币行情