24H 最高$0.2425
24H 最低$0.235
今日开盘$0.2386
24H 成交量$17.74万
流通市值$3,505.78万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
COHRBCOHRB
|
$214.12 | $214.56 | $212.08 | $7,689.01 | — | 0.96% |
| 554 |
SIGNSign
|
$0.01039 | $0.01072 | $0.01032 | $10.59万 | $1,254.15万 | -2.72% |
| 528 |
ACHAlchemy Pay
|
$0.0048 | $0.00485 | $0.00473 | $12.31万 | $2,350.87万 | -0.42% |
| 174 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 59 |
GRAMGram (prev. Toncoin)
|
$1.229 | $1.24 | $1.19 | $387.25万 | $34.75亿 | 3.10% |
| 679 |
NOKBNOKB
|
$8.6 | $8.62 | $8.54 | $6,807.25 | — | 0.59% |
| 522 |
RIFRSK Infrastructure Framework
|
$0.0653 | $0.0675 | $0.0649 | $13.08万 | $6,526.53万 | -0.76% |
| 317 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETHEthereum
|
$2268.53 | $2,278.00 | $2,244.73 | $1.76亿 | $2,771.46亿 | 0.79% |
| 49 |
BCHBitcoin Cash
|
$284.2 | $289.40 | $281.20 | $479.55万 | $56.84亿 | -1.63% |
| 395 |
WIFdogwifhat
|
$0.1797 | $0.1799 | $0.1751 | $26.70万 | $1.79亿 | 1.93% |
| 504 |
ROSEOasis Network
|
$0.00617 | $0.00628 | $0.00611 | $14.42万 | $4,154.97万 | -0.64% |
| 212 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $651.16万 | -0.78% |
| 312 |
2ZDoubleZero
|
$0.02551 | $0.0265 | $0.02522 | $39.30万 | $8,808.40万 | -3.23% |
| 82 |
DASHDash
|
$48.64 | $49.48 | $47.72 | $230.04万 | $6.33亿 | 1.42% |
| 45 |
STXStacks
|
$0.3218 | $0.3579 | $0.3118 | $531.29万 | $6.05亿 | 3.21% |
| 668 |
IRENBIRENB
|
$24.34 | $24.46 | $24.17 | $9,593.82 | — | 0.50% |
| 42 |
PUMPPump.fun
|
$0.004263 | $0.004299 | $0.004131 | $567.67万 | $19.65亿 | 2.75% |
| 472 |
METISMetis Token
|
$2.89 | $2.94 | $2.81 | $16.68万 | $2,328.83万 | 0.00% |
| 288 |
FSynFutures
|
$0.002851 | $0.002955 | $0.002806 | $45.34万 | $553.66万 | -2.86% |
相关站点
共 40 个
PAX Gold _比特币
Chainlink _数字货币市值
Aster _币种排行
EUR _BTC行情
Hyperlane _币种排行
Pepe _加密货币行情
MSTRB _数字货币市值
USD1 _加密货币行情
Pump.fun _BTC行情
Chainlink _以太坊ETH价格
Ondo _比特币行情
Arbitrum _币种排行
牛来 _加密货币行情
Litecoin _加密货币行情
Caldera _以太坊ETH价格
Uniswap _比特币行情
USD1 _BTC行情
Starknet _比特币行情
Internet _BTC行情
Gravity _比特币
CRCLB _BTC行情
Litecoin _加密货币行情
Initia _比特币
Bubblemaps _币种排行
SuperRare _数字货币市值
XRP _加密货币行情
Aptos _币种排行
RedStone _比特币行情
Uniswap _比特币行情
Renzo _加密货币行情
Stellar _以太坊ETH价格
COTI _币种排行
Falcon Finance _比特币行情
Dogecoin _数字货币市值
First Digital _比特币行情
Kite _以太坊ETH价格
NVDAB _以太坊ETH价格
Worldcoin _数字货币市值
Caldera _比特币行情
Ethereum _以太坊ETH价格