24H 最高$137.02
24H 最低$126.38
今日开盘$133.95
24H 成交量$2,435.43万
流通市值$19.63亿
24H 涨跌额(-$6.81)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
COHRBCOHRB
|
$201.92 | $227.23 | $198.91 | $41.45万 | — | -5.71% |
| 581 |
SIGNSign
|
$0.00984 | $0.01035 | $0.00978 | $13.57万 | $1,199.05万 | -3.72% |
| 587 |
ACHAlchemy Pay
|
$0.00457 | $0.00475 | $0.00452 | $12.77万 | $2,271.88万 | -2.77% |
| 185 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 93 |
GRAMGram (prev. Toncoin)
|
$1.186 | $1.22 | $1.17 | $292.16万 | $34.10亿 | -2.47% |
| 626 |
NOKBNOKB
|
$8.34 | $8.91 | $8.30 | $10.27万 | — | -3.02% |
| 631 |
RIFRSK Infrastructure Framework
|
$0.0623 | $0.0645 | $0.0621 | $10.04万 | $6,232.84万 | -2.66% |
| 358 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETHEthereum
|
$2251 | $2,317.84 | $2,237.38 | $5.94亿 | $2,755.09亿 | -0.58% |
| 77 |
BCHBitcoin Cash
|
$277.4 | $286.80 | $272.80 | $404.61万 | $54.92亿 | -1.70% |
| 197 |
WIFdogwifhat
|
$0.1692 | $0.1781 | $0.1678 | $80.51万 | $1.69亿 | -3.92% |
| 330 |
ROSEOasis Network
|
$0.00579 | $0.00611 | $0.00572 | $42.06万 | $3,938.41万 | -4.93% |
| 230 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 328 |
2ZDoubleZero
|
$0.02352 | $0.02543 | $0.02321 | $42.12万 | $8,271.27万 | -5.96% |
| 108 |
DASHDash
|
$45.87 | $48.82 | $45.60 | $230.96万 | $5.98亿 | -4.02% |
| 96 |
STXStacks
|
$0.3244 | $0.3395 | $0.3151 | $260.91万 | $6.17亿 | 0.87% |
| 269 |
IRENBIRENB
|
$22.19 | $24.93 | $21.93 | $55.22万 | — | -8.53% |
| 50 |
PUMPPump.fun
|
$0.003939 | $0.004262 | $0.003873 | $779.89万 | $18.22亿 | -4.86% |
| 523 |
METISMetis Token
|
$2.71 | $2.87 | $2.68 | $18.54万 | $2,238.27万 | -4.24% |
| 569 |
FSynFutures
|
$0.00272 | $0.00283 | $0.002695 | $14.93万 | $527.73万 | -2.82% |
相关站点
共 40 个
Uniswap _比特币行情
Internet _加密货币行情
Bitcoin _比特币行情
MegaETH _加密货币行情
Hyperliquid _比特币行情
Caldera _币种排行
NFPrompt _BTC行情
Chainlink _币种排行
BitTensor _以太坊ETH价格
Internet _BTC行情
NBISB _币种排行
THORChain _比特币行情
BitTensor _BTC行情
Ethereum _以太坊ETH价格
Pump.fun _数字货币市值
Bitcoin _比特币行情
Hyperliquid _以太坊ETH价格
SOXLB _比特币行情
GOOGLB _以太坊ETH价格
Ethena USDe _币种排行
Aave _币种排行
TQQQB _数字货币市值
QQQB _比特币行情
MARSCOIN _数字货币市值
Zcash _以太坊ETH价格
NVDAB _加密货币行情
Gitcoin _币种排行
Plasma _比特币行情
Caldera _BTC行情
Internet _比特币
SNDKB _比特币
Avalanche _币种排行
BFUSD _比特币
MegaETH _比特币
Ondo _比特币行情
Worldcoin _比特币行情
Bitcoin _数字货币市值
Artificial _数字货币市值
ZAMA _加密货币行情
Sui _比特币行情